Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03669 YONGDA AUTO
RT Nominal unchange12.560 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    24%
    22%
    30%
  • 12.538
  • Block Trade*
  •  
  • 12.560
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.860
  • 44,500
  • 0
  • 12.840
  • 42,500
  • 0
  • 12.820
  • 46,000
  • 3,000
  • 12.800
  • 60,000
  • 0
  • 12.780
  • 58,000
  • 0
  • 12.680
  • 63,500
  • 0
  • 12.640
  • 83,500
  • 0
  • 12.620
  • 62,500
  • 0
  • 12.600
  • 256,000
  • 0
  • 12.580
  • 492,000
  • 260
  • 12.560
  • 597,500
  • 2,500
  • 12.540
  • 337,000
  • 0
  • 12.520
  • 578,000
  • 0
  • 12.500
  • 517,000
  • 0
  • 12.480
  • 190,000
  • 3,000
  • 12.460
  • 245,000
  • 0
  • 12.440
  • 239,500
  • 0
  • 12.420
  • 216,500
  • 500
  • 12.400
  • 191,000
  • 0
  • 12.380
  • 229,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.860 44,500 44,500 0.944% 0 0.000%
12.840 42,500 42,500 0.902% 0 0.000%
12.820 49,000 46,000 0.976% 3,000 0.064%
12.800 60,000 60,000 1.273% 0 0.000%
12.780 58,000 58,000 1.231% 0 0.000%
12.680 63,500 63,500 1.347% 0 0.000%
12.640 83,500 83,500 1.772% 0 0.000%
12.620 62,500 62,500 1.326% 0 0.000%
12.600 256,000 256,000 5.432% 0 0.000%
12.580 492,260 492,000 10.440% 260 0.006%
12.560 600,000 597,500 12.678% 2,500 0.053%
12.540 337,000 337,000 7.151% 0 0.000%
12.520 578,000 578,000 12.265% 0 0.000%
12.500 517,000 517,000 10.970% 0 0.000%
12.480 193,000 190,000 4.032% 3,000 0.064%
12.460 245,000 245,000 5.199% 0 0.000%
12.440 239,500 239,500 5.082% 0 0.000%
12.420 217,000 216,500 4.594% 500 0.011%
12.400 191,000 191,000 4.053% 0 0.000%
12.380 230,000 229,500 4.870% 500 0.011%
Remarks:  Real time quote last updated: 28/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.