Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal up33.300 +0.520 (+1.586%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 33.287
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.540
  • 1,700
  • 0
  • 33.500
  • 7,400
  • 0
  • 33.480
  • 13,500
  • 0
  • 33.420
  • 6,400
  • 0
  • 33.400
  • 14,600
  • 0
  • 33.380
  • 35,800
  • 0
  • 33.360
  • 13,700
  • 0
  • 33.340
  • 17,900
  • 0
  • 33.320
  • 31,500
  • 0
  • 33.300
  • 33,700
  • 0
  • 33.280
  • 22,100
  • 0
  • 33.260
  • 10,800
  • 0
  • 33.240
  • 12,000
  • 0
  • 33.220
  • 7,400
  • 0
  • 33.200
  • 20,400
  • 0
  • 33.180
  • 8,900
  • 0
  • 33.160
  • 62,000
  • 0
  • 33.140
  • 5,200
  • 0
  • 33.100
  • 4,200
  • 0
  • 33.080
  • 1,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.540 1,700 1,700 0.513% 0 0.000%
33.500 7,400 7,400 2.232% 0 0.000%
33.480 13,500 13,500 4.072% 0 0.000%
33.420 6,400 6,400 1.931% 0 0.000%
33.400 14,600 14,600 4.404% 0 0.000%
33.380 35,800 35,800 10.799% 0 0.000%
33.360 13,700 13,700 4.133% 0 0.000%
33.340 17,900 17,900 5.400% 0 0.000%
33.320 31,500 31,500 9.502% 0 0.000%
33.300 33,700 33,700 10.166% 0 0.000%
33.280 22,100 22,100 6.667% 0 0.000%
33.260 10,800 10,800 3.258% 0 0.000%
33.240 12,000 12,000 3.620% 0 0.000%
33.220 7,400 7,400 2.232% 0 0.000%
33.200 20,400 20,400 6.154% 0 0.000%
33.180 8,900 8,900 2.685% 0 0.000%
33.160 62,000 62,000 18.703% 0 0.000%
33.140 5,200 5,200 1.569% 0 0.000%
33.100 4,200 4,200 1.267% 0 0.000%
33.080 1,600 1,600 0.483% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 12:37
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 12:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.