Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal down32.000 -0.550 (-1.690%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    21%
    33%
    26%
  • 32.369
  • Block Trade*
  • 100%
  • 32.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.900
  • 62,200
  • 0
  • 32.850
  • 70,800
  • 0
  • 32.800
  • 84,800
  • 0
  • 32.750
  • 47,500
  • 0
  • 32.700
  • 76,600
  • 0
  • 32.650
  • 31,400
  • 0
  • 32.600
  • 50,800
  • 0
  • 32.550
  • 91,300
  • 0
  • 32.500
  • 94,000
  • 0
  • 32.450
  • 118,600
  • 0
  • 32.400
  • 407,700
  • 400
  • 32.350
  • 256,100
  • 100
  • 32.300
  • 133,700
  • 0
  • 32.250
  • 91,900
  • 300
  • 32.200
  • 91,800
  • 45
  • 32.150
  • 107,500
  • 0
  • 32.100
  • 86,400
  • 0
  • 32.050
  • 93,400
  • 0
  • 32.000
  • 169,700
  • 0
  • 31.950
  • 78,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.900 62,200 62,200 2.689% 0 0.000%
32.850 70,800 70,800 3.061% 0 0.000%
32.800 84,800 84,800 3.666% 0 0.000%
32.750 47,500 47,500 2.053% 0 0.000%
32.700 76,600 76,600 3.311% 0 0.000%
32.650 31,400 31,400 1.357% 0 0.000%
32.600 50,800 50,800 2.196% 0 0.000%
32.550 91,300 91,300 3.947% 0 0.000%
32.500 94,000 94,000 4.064% 0 0.000%
32.450 118,600 118,600 5.127% 0 0.000%
32.400 408,100 407,700 17.625% 400 0.017%
32.350 256,200 256,100 11.071% 100 0.004%
32.300 133,700 133,700 5.780% 0 0.000%
32.250 92,200 91,900 3.973% 300 0.013%
32.200 91,845 91,800 3.968% 45 0.002%
32.150 107,500 107,500 4.647% 0 0.000%
32.100 86,400 86,400 3.735% 0 0.000%
32.050 93,400 93,400 4.038% 0 0.000%
32.000 169,700 169,700 7.336% 0 0.000%
31.950 78,000 78,000 3.372% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.