Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03650 KEEP
RT Nominal down5.740 -0.060 (-1.034%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    13%
    12%
    35%
  • 5.653
  • Block Trade*
  • 100%
  • 5.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.800
  • 233,100
  • 0
  • 5.780
  • 171,600
  • 0
  • 5.770
  • 113,800
  • 0
  • 5.760
  • 89,500
  • 0
  • 5.750
  • 88,100
  • 0
  • 5.740
  • 105,700
  • 0
  • 5.730
  • 91,200
  • 0
  • 5.720
  • 149,000
  • 0
  • 5.700
  • 455,900
  • 0
  • 5.690
  • 175,900
  • 0
  • 5.680
  • 221,600
  • 0
  • 5.660
  • 203,500
  • 0
  • 5.650
  • 168,400
  • 0
  • 5.590
  • 132,400
  • 0
  • 5.580
  • 154,500
  • 0
  • 5.570
  • 94,600
  • 0
  • 5.510
  • 172,300
  • 0
  • 5.500
  • 160,500
  • 0
  • 5.480
  • 94,500
  • 0
  • 5.450
  • 84,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.800 233,100 233,100 5.727% 0 0.000%
5.780 171,600 171,600 4.216% 0 0.000%
5.770 113,800 113,800 2.796% 0 0.000%
5.760 89,500 89,500 2.199% 0 0.000%
5.750 88,100 88,100 2.165% 0 0.000%
5.740 105,700 105,700 2.597% 0 0.000%
5.730 91,200 91,200 2.241% 0 0.000%
5.720 149,000 149,000 3.661% 0 0.000%
5.700 455,900 455,900 11.201% 0 0.000%
5.690 175,900 175,900 4.322% 0 0.000%
5.680 221,600 221,600 5.445% 0 0.000%
5.660 203,500 203,500 5.000% 0 0.000%
5.650 168,400 168,400 4.138% 0 0.000%
5.590 132,400 132,400 3.253% 0 0.000%
5.580 154,500 154,500 3.796% 0 0.000%
5.570 94,600 94,600 2.324% 0 0.000%
5.510 172,300 172,300 4.233% 0 0.000%
5.500 160,500 160,500 3.943% 0 0.000%
5.480 94,500 94,500 2.322% 0 0.000%
5.450 84,500 84,500 2.076% 0 0.000%
Remarks:  Real time quote last updated: 29/08/2024 15:38
  Transaction is delayed at least 15 mins, the updated time is 29/08/2024 15:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.