Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03650 KEEP
RT Nominal up7.220 +0.400 (+5.865%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    34%
    28%
    17%
  • 7.126
  • Block Trade*
  • 69%
    31%
  • 7.143
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.300
  • 537,400
  • 0
  • 7.280
  • 417,500
  • 0
  • 7.260
  • 637,200
  • 0
  • 7.250
  • 769,900
  • 0
  • 7.240
  • 486,500
  • 0
  • 7.220
  • 587,300
  • 0
  • 7.200
  • 630,600
  • 0
  • 7.180
  • 401,200
  • 0
  • 7.150
  • 679,900
  • 0
  • 7.140
  • 455,800
  • 0
  • 7.110
  • 615,200
  • 0
  • 7.100
  • 1,100,300
  • 0
  • 7.090
  • 561,100
  • 0
  • 7.080
  • 463,500
  • 0
  • 7.070
  • 498,800
  • 0
  • 7.060
  • 546,400
  • 0
  • 7.050
  • 410,000
  • 0
  • 7.030
  • 436,300
  • 0
  • 7.020
  • 693,100
  • 0
  • 7.010
  • 641,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.300 537,400 537,400 3.200% 0 0.000%
7.280 417,500 417,500 2.486% 0 0.000%
7.260 637,200 637,200 3.794% 0 0.000%
7.250 769,900 769,900 4.584% 0 0.000%
7.240 486,500 486,500 2.897% 0 0.000%
7.220 587,300 587,300 3.497% 0 0.000%
7.200 630,600 630,600 3.754% 0 0.000%
7.180 401,200 401,200 2.389% 0 0.000%
7.150 679,900 679,900 4.048% 0 0.000%
7.140 455,800 455,800 2.714% 0 0.000%
7.110 615,200 615,200 3.663% 0 0.000%
7.100 1,100,300 1,100,300 6.551% 0 0.000%
7.090 561,100 561,100 3.341% 0 0.000%
7.080 463,500 463,500 2.760% 0 0.000%
7.070 498,800 498,800 2.970% 0 0.000%
7.060 546,400 546,400 3.253% 0 0.000%
7.050 410,000 410,000 2.441% 0 0.000%
7.030 436,300 436,300 2.598% 0 0.000%
7.020 693,100 693,100 4.127% 0 0.000%
7.010 641,100 641,100 3.817% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.