Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03625 FOURSEMI
RT Nominal up80.000 +40.000 (+100.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    11%
    14%
    52%
  • 81.876
  • Block Trade*
  • 14%
    8%
    78%
  • 82.798
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.000
  • 39,300
  • 8,400
  • 85.550
  • 25,800
  • 100
  • 85.050
  • 178,600
  • 6,015
  • 85.000
  • 39,000
  • 66,726
  • 83.500
  • 25,600
  • 47,100
  • 83.000
  • 76,600
  • 121,000
  • 82.500
  • 84,400
  • 53,406
  • 82.250
  • 27,700
  • 13,800
  • 82.100
  • 41,300
  • 29,000
  • 82.000
  • 135,100
  • 151,500
  • 81.500
  • 55,700
  • 69,100
  • 81.050
  • 37,100
  • 22,300
  • 81.000
  • 116,100
  • 175,300
  • 80.000
  • 247,100
  • 195,150
  • 79.950
  • 29,900
  • 18,400
  • 79.800
  • 26,100
  • 6,300
  • 79.700
  • 36,600
  • 2,600
  • 79.600
  • 46,500
  • 10,900
  • 79.550
  • 29,700
  • 700
  • 79.000
  • 36,600
  • 56,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.000 47,700 39,300 0.803% 8,400 0.172%
85.550 25,900 25,800 0.527% 100 0.002%
85.050 184,615 178,600 3.649% 6,015 0.123%
85.000 105,726 39,000 0.797% 66,726 1.363%
83.500 72,700 25,600 0.523% 47,100 0.962%
83.000 197,600 76,600 1.565% 121,000 2.472%
82.500 137,806 84,400 1.724% 53,406 1.091%
82.250 41,500 27,700 0.566% 13,800 0.282%
82.100 70,300 41,300 0.844% 29,000 0.593%
82.000 286,600 135,100 2.760% 151,500 3.095%
81.500 124,800 55,700 1.138% 69,100 1.412%
81.050 59,400 37,100 0.758% 22,300 0.456%
81.000 291,400 116,100 2.372% 175,300 3.582%
80.000 442,250 247,100 5.049% 195,150 3.987%
79.950 48,300 29,900 0.611% 18,400 0.376%
79.800 32,400 26,100 0.533% 6,300 0.129%
79.700 39,200 36,600 0.748% 2,600 0.053%
79.600 57,400 46,500 0.950% 10,900 0.223%
79.550 30,400 29,700 0.607% 700 0.014%
79.000 93,400 36,600 0.748% 56,800 1.161%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.