Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03618 CQRC BANK
RT Nominal down6.485 -0.060 (-0.917%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    28%
    47%
    18%
  • 6.495
  • Block Trade*
  •  
  • 6.485
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.575
  • 116,000
  • 0
  • 6.570
  • 213,000
  • 2,000
  • 6.565
  • 95,000
  • 0
  • 6.555
  • 178,000
  • 0
  • 6.545
  • 106,000
  • 0
  • 6.540
  • 114,000
  • 0
  • 6.530
  • 60,000
  • 0
  • 6.520
  • 64,000
  • 0
  • 6.515
  • 118,000
  • 0
  • 6.510
  • 67,000
  • 0
  • 6.505
  • 139,000
  • 0
  • 6.500
  • 288,000
  • 0
  • 6.495
  • 186,000
  • 100
  • 6.490
  • 383,000
  • 0
  • 6.485
  • 1,670,000
  • 3,000
  • 6.480
  • 1,171,000
  • 892
  • 6.475
  • 722,000
  • 7,000
  • 6.470
  • 392,000
  • 2,000
  • 6.465
  • 235,000
  • 2,000
  • 6.460
  • 156,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.575 116,000 116,000 1.718% 0 0.000%
6.570 215,000 213,000 3.155% 2,000 0.030%
6.565 95,000 95,000 1.407% 0 0.000%
6.555 178,000 178,000 2.636% 0 0.000%
6.545 106,000 106,000 1.570% 0 0.000%
6.540 114,000 114,000 1.689% 0 0.000%
6.530 60,000 60,000 0.889% 0 0.000%
6.520 64,000 64,000 0.948% 0 0.000%
6.515 118,000 118,000 1.748% 0 0.000%
6.510 67,000 67,000 0.992% 0 0.000%
6.505 139,000 139,000 2.059% 0 0.000%
6.500 288,000 288,000 4.266% 0 0.000%
6.495 186,100 186,000 2.755% 100 0.001%
6.490 383,000 383,000 5.673% 0 0.000%
6.485 1,673,000 1,670,000 24.735% 3,000 0.044%
6.480 1,171,892 1,171,000 17.344% 892 0.013%
6.475 729,000 722,000 10.694% 7,000 0.104%
6.470 394,000 392,000 5.806% 2,000 0.030%
6.465 237,000 235,000 3.481% 2,000 0.030%
6.460 156,000 156,000 2.311% 0 0.000%
Remarks:  Real time quote last updated: 16/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.