Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03618 CQRC BANK
RT Nominal down6.790 -0.020 (-0.294%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    21%
    36%
    29%
  • 6.759
  • Block Trade*
  • 100%
  • 6.778
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.880
  • 1,000
  • 0
  • 6.870
  • 1,000
  • 0
  • 6.860
  • 11,000
  • 0
  • 6.840
  • 6,000
  • 9,000
  • 6.830
  • 15,000
  • 0
  • 6.820
  • 284,000
  • 9,000
  • 6.810
  • 182,000
  • 11,000
  • 6.800
  • 390,000
  • 1,000
  • 6.790
  • 1,149,000
  • 14,000
  • 6.780
  • 360,000
  • 12,000
  • 6.770
  • 293,000
  • 18,432
  • 6.760
  • 776,000
  • 18,000
  • 6.750
  • 1,150,000
  • 7,000
  • 6.740
  • 661,000
  • 39,000
  • 6.730
  • 928,000
  • 22,000
  • 6.720
  • 466,000
  • 0
  • 6.710
  • 317,000
  • 0
  • 6.700
  • 123,000
  • 1,000
  • 6.690
  • 64,000
  • 0
  • 6.680
  • 15,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.880 1,000 1,000 0.013% 0 0.000%
6.870 1,000 1,000 0.013% 0 0.000%
6.860 11,000 11,000 0.146% 0 0.000%
6.840 15,000 6,000 0.080% 9,000 0.120%
6.830 15,000 15,000 0.199% 0 0.000%
6.820 293,000 284,000 3.774% 9,000 0.120%
6.810 193,000 182,000 2.418% 11,000 0.146%
6.800 391,000 390,000 5.182% 1,000 0.013%
6.790 1,163,000 1,149,000 15.268% 14,000 0.186%
6.780 372,000 360,000 4.784% 12,000 0.159%
6.770 311,432 293,000 3.893% 18,432 0.245%
6.760 794,000 776,000 10.312% 18,000 0.239%
6.750 1,157,000 1,150,000 15.282% 7,000 0.093%
6.740 700,000 661,000 8.784% 39,000 0.518%
6.730 950,000 928,000 12.332% 22,000 0.292%
6.720 466,000 466,000 6.192% 0 0.000%
6.710 317,000 317,000 4.212% 0 0.000%
6.700 124,000 123,000 1.634% 1,000 0.013%
6.690 64,000 64,000 0.850% 0 0.000%
6.680 15,000 15,000 0.199% 0 0.000%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.