|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03613 TONGRENTANGCM
Nominal 
7.850 -0.200 (-2.484%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
12%20%48%20%
- 7.939
- Block Trade*
-
100%
- 7.920
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.140
- 22,000
- 0
- 8.090
- 24,000
- 0
- 8.080
- 21,000
- 0
- 8.030
- 45,000
- 0
- 8.020
- 68,000
- 0
- 8.010
- 30,000
- 0
- 8.000
- 24,000
- 0
- 7.990
- 42,000
- 0
- 7.950
- 87,000
- 0
- 7.940
- 77,000
- 0
- 7.930
- 182,000
- 0
- 7.920
- 324,000
- 0
- 7.910
- 80,000
- 0
- 7.900
- 139,000
- 0
- 7.890
- 40,000
- 0
- 7.880
- 127,000
- 0
- 7.870
- 22,000
- 0
- 7.860
- 53,000
- 0
- 7.850
- 64,000
- 0
- 7.840
- 56,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.140 | 22,000 | 22,000 | 1.331% | 0 | 0.000% | |||
| 8.090 | 24,000 | 24,000 | 1.452% | 0 | 0.000% | |||
| 8.080 | 21,000 | 21,000 | 1.270% | 0 | 0.000% | |||
| 8.030 | 45,000 | 45,000 | 2.722% | 0 | 0.000% | |||
| 8.020 | 68,000 | 68,000 | 4.114% | 0 | 0.000% | |||
| 8.010 | 30,000 | 30,000 | 1.815% | 0 | 0.000% | |||
| 8.000 | 24,000 | 24,000 | 1.452% | 0 | 0.000% | |||
| 7.990 | 42,000 | 42,000 | 2.541% | 0 | 0.000% | |||
| 7.950 | 87,000 | 87,000 | 5.263% | 0 | 0.000% | |||
| 7.940 | 77,000 | 77,000 | 4.658% | 0 | 0.000% | |||
| 7.930 | 182,000 | 182,000 | 11.010% | 0 | 0.000% | |||
| 7.920 | 324,000 | 324,000 | 19.601% | 0 | 0.000% | |||
| 7.910 | 80,000 | 80,000 | 4.840% | 0 | 0.000% | |||
| 7.900 | 139,000 | 139,000 | 8.409% | 0 | 0.000% | |||
| 7.890 | 40,000 | 40,000 | 2.420% | 0 | 0.000% | |||
| 7.880 | 127,000 | 127,000 | 7.683% | 0 | 0.000% | |||
| 7.870 | 22,000 | 22,000 | 1.331% | 0 | 0.000% | |||
| 7.860 | 53,000 | 53,000 | 3.206% | 0 | 0.000% | |||
| 7.850 | 64,000 | 64,000 | 3.872% | 0 | 0.000% | |||
| 7.840 | 56,000 | 56,000 | 3.388% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |