Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal up29.100 +0.300 (+1.042%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    25%
    32%
    21%
  • 29.040
  • Block Trade*
  • 10%
    90%
  • 29.174
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.400
  • 800
  • 0
  • 29.350
  • 9,200
  • 0
  • 29.300
  • 19,600
  • 0
  • 29.250
  • 60,800
  • 0
  • 29.200
  • 368,800
  • 0
  • 29.150
  • 73,600
  • 400
  • 29.100
  • 106,800
  • 0
  • 29.050
  • 164,400
  • 400
  • 29.000
  • 119,600
  • 1,200
  • 28.950
  • 146,400
  • 0
  • 28.900
  • 160,400
  • 2,400
  • 28.850
  • 101,200
  • 0
  • 28.800
  • 121,600
  • 1,200
  • 28.750
  • 20,400
  • 108
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.400 800 800 0.054% 0 0.000%
29.350 9,200 9,200 0.616% 0 0.000%
29.300 19,600 19,600 1.311% 0 0.000%
29.250 60,800 60,800 4.068% 0 0.000%
29.200 368,800 368,800 24.677% 0 0.000%
29.150 74,000 73,600 4.925% 400 0.027%
29.100 106,800 106,800 7.146% 0 0.000%
29.050 164,800 164,400 11.000% 400 0.027%
29.000 120,800 119,600 8.003% 1,200 0.080%
28.950 146,400 146,400 9.796% 0 0.000%
28.900 162,800 160,400 10.733% 2,400 0.161%
28.850 101,200 101,200 6.771% 0 0.000%
28.800 122,800 121,600 8.136% 1,200 0.080%
28.750 20,508 20,400 1.365% 108 0.007%
Remarks:  Real time quote last updated: 30/05/2023 15:03
  Transaction is delayed at least 15 mins, the updated time is 30/05/2023 14:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.