Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal up53.300 +0.250 (+0.471%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    39%
    17%
    19%
  • 53.360
  • Block Trade*
  • 54%
    23%
    23%
  • 53.309
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.750
  • 14,000
  • 0
  • 53.700
  • 18,000
  • 0
  • 53.650
  • 78,000
  • 0
  • 53.600
  • 120,800
  • 800
  • 53.550
  • 48,400
  • 800
  • 53.500
  • 78,400
  • 2,800
  • 53.450
  • 73,200
  • 0
  • 53.400
  • 58,000
  • 3,600
  • 53.350
  • 135,600
  • 3,200
  • 53.300
  • 190,000
  • 2,400
  • 53.250
  • 153,200
  • 4,000
  • 53.200
  • 73,200
  • 400
  • 53.150
  • 28,800
  • 0
  • 53.100
  • 27,600
  • 0
  • 53.050
  • 7,600
  • 0
  • 53.000
  • 12,000
  • 0
  • 52.850
  • 5,600
  • 244
  • 52.700
  • 3,600
  • 0
  • 52.650
  • 21,600
  • 0
  • 52.500
  • 6,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.750 14,000 14,000 1.137% 0 0.000%
53.700 18,000 18,000 1.462% 0 0.000%
53.650 78,000 78,000 6.336% 0 0.000%
53.600 121,600 120,800 9.813% 800 0.065%
53.550 49,200 48,400 3.932% 800 0.065%
53.500 81,200 78,400 6.368% 2,800 0.227%
53.450 73,200 73,200 5.946% 0 0.000%
53.400 61,600 58,000 4.711% 3,600 0.292%
53.350 138,800 135,600 11.015% 3,200 0.260%
53.300 192,400 190,000 15.434% 2,400 0.195%
53.250 157,200 153,200 12.444% 4,000 0.325%
53.200 73,600 73,200 5.946% 400 0.032%
53.150 28,800 28,800 2.339% 0 0.000%
53.100 27,600 27,600 2.242% 0 0.000%
53.050 7,600 7,600 0.617% 0 0.000%
53.000 12,000 12,000 0.975% 0 0.000%
52.850 5,844 5,600 0.455% 244 0.020%
52.700 3,600 3,600 0.292% 0 0.000%
52.650 21,600 21,600 1.755% 0 0.000%
52.500 6,800 6,800 0.552% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.