|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00357 MEILAN AIRPORT
Nominal 
8.040 -0.280 (-3.365%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
8%17%47%28%
- 8.136
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.280
- 2,000
- 0
- 8.260
- 7,000
- 0
- 8.250
- 7,000
- 0
- 8.240
- 6,000
- 0
- 8.230
- 3,000
- 0
- 8.220
- 7,000
- 0
- 8.200
- 33,000
- 0
- 8.190
- 26,000
- 0
- 8.180
- 13,000
- 0
- 8.170
- 19,000
- 0
- 8.160
- 23,000
- 0
- 8.150
- 63,000
- 0
- 8.140
- 30,000
- 0
- 8.130
- 34,000
- 0
- 8.120
- 125,000
- 0
- 8.110
- 10,000
- 0
- 8.100
- 74,000
- 0
- 8.090
- 33,000
- 0
- 8.080
- 23,000
- 0
- 8.040
- 22,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.280 | 2,000 | 2,000 | 0.355% | 0 | 0.000% | |||
| 8.260 | 7,000 | 7,000 | 1.243% | 0 | 0.000% | |||
| 8.250 | 7,000 | 7,000 | 1.243% | 0 | 0.000% | |||
| 8.240 | 6,000 | 6,000 | 1.066% | 0 | 0.000% | |||
| 8.230 | 3,000 | 3,000 | 0.533% | 0 | 0.000% | |||
| 8.220 | 7,000 | 7,000 | 1.243% | 0 | 0.000% | |||
| 8.200 | 33,000 | 33,000 | 5.861% | 0 | 0.000% | |||
| 8.190 | 26,000 | 26,000 | 4.618% | 0 | 0.000% | |||
| 8.180 | 13,000 | 13,000 | 2.309% | 0 | 0.000% | |||
| 8.170 | 19,000 | 19,000 | 3.375% | 0 | 0.000% | |||
| 8.160 | 23,000 | 23,000 | 4.085% | 0 | 0.000% | |||
| 8.150 | 63,000 | 63,000 | 11.190% | 0 | 0.000% | |||
| 8.140 | 30,000 | 30,000 | 5.329% | 0 | 0.000% | |||
| 8.130 | 34,000 | 34,000 | 6.039% | 0 | 0.000% | |||
| 8.120 | 125,000 | 125,000 | 22.202% | 0 | 0.000% | |||
| 8.110 | 10,000 | 10,000 | 1.776% | 0 | 0.000% | |||
| 8.100 | 74,000 | 74,000 | 13.144% | 0 | 0.000% | |||
| 8.090 | 33,000 | 33,000 | 5.861% | 0 | 0.000% | |||
| 8.080 | 23,000 | 23,000 | 4.085% | 0 | 0.000% | |||
| 8.040 | 22,000 | 22,000 | 3.908% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 21/11/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |