Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00347 ANGANG STEEL
RT Nominal up4.510 +0.030 (+0.670%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    33%
    22%
    32%
  • 4.452
  • Block Trade*
  • 100%
  • 4.497
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.540
  • 302,000
  • 0
  • 4.530
  • 36,000
  • 0
  • 4.520
  • 104,000
  • 0
  • 4.510
  • 854,000
  • 0
  • 4.500
  • 352,000
  • 0
  • 4.490
  • 154,000
  • 0
  • 4.480
  • 410,000
  • 0
  • 4.470
  • 776,000
  • 0
  • 4.460
  • 1,568,000
  • 35,400
  • 4.450
  • 2,302,000
  • 4,000
  • 4.440
  • 2,050,000
  • 2,000
  • 4.430
  • 2,458,000
  • 0
  • 4.420
  • 844,000
  • 712
  • 4.410
  • 578,000
  • 0
  • 4.400
  • 128,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.540 302,000 302,000 2.325% 0 0.000%
4.530 36,000 36,000 0.277% 0 0.000%
4.520 104,000 104,000 0.801% 0 0.000%
4.510 854,000 854,000 6.576% 0 0.000%
4.500 352,000 352,000 2.710% 0 0.000%
4.490 154,000 154,000 1.186% 0 0.000%
4.480 410,000 410,000 3.157% 0 0.000%
4.470 776,000 776,000 5.975% 0 0.000%
4.460 1,603,400 1,568,000 12.074% 35,400 0.273%
4.450 2,306,000 2,302,000 17.725% 4,000 0.031%
4.440 2,052,000 2,050,000 15.785% 2,000 0.015%
4.430 2,458,000 2,458,000 18.926% 0 0.000%
4.420 844,712 844,000 6.499% 712 0.005%
4.410 578,000 578,000 4.451% 0 0.000%
4.400 128,000 128,000 0.986% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.