Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00345 VITASOY INT'L
RT Nominal down5.750 -0.170 (-2.872%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    26%
    18%
    20%
  • 5.769
  • Block Trade*
  • 64%
    36%
  • 5.756
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.900
  • 2,000
  • 0
  • 5.890
  • 14,000
  • 0
  • 5.880
  • 18,000
  • 0
  • 5.860
  • 12,000
  • 0
  • 5.850
  • 106,000
  • 0
  • 5.840
  • 282,000
  • 0
  • 5.830
  • 288,000
  • 0
  • 5.820
  • 308,000
  • 0
  • 5.810
  • 140,000
  • 0
  • 5.800
  • 610,000
  • 0
  • 5.790
  • 26,000
  • 0
  • 5.780
  • 70,000
  • 0
  • 5.770
  • 122,000
  • 0
  • 5.760
  • 608,000
  • 0
  • 5.750
  • 818,000
  • 0
  • 5.740
  • 458,000
  • 0
  • 5.730
  • 730,000
  • 0
  • 5.720
  • 188,000
  • 0
  • 5.710
  • 360,000
  • 0
  • 5.700
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.900 2,000 2,000 0.038% 0 0.000%
5.890 14,000 14,000 0.263% 0 0.000%
5.880 18,000 18,000 0.338% 0 0.000%
5.860 12,000 12,000 0.225% 0 0.000%
5.850 106,000 106,000 1.991% 0 0.000%
5.840 282,000 282,000 5.297% 0 0.000%
5.830 288,000 288,000 5.409% 0 0.000%
5.820 308,000 308,000 5.785% 0 0.000%
5.810 140,000 140,000 2.630% 0 0.000%
5.800 610,000 610,000 11.458% 0 0.000%
5.790 26,000 26,000 0.488% 0 0.000%
5.780 70,000 70,000 1.315% 0 0.000%
5.770 122,000 122,000 2.292% 0 0.000%
5.760 608,000 608,000 11.420% 0 0.000%
5.750 818,000 818,000 15.364% 0 0.000%
5.740 458,000 458,000 8.603% 0 0.000%
5.730 730,000 730,000 13.711% 0 0.000%
5.720 188,000 188,000 3.531% 0 0.000%
5.710 360,000 360,000 6.762% 0 0.000%
5.700 22,000 22,000 0.413% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2024 17:31
  Transaction is delayed at least 15 mins, the updated time is 03/07/2024 17:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.