Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03431 CSOP HKKRTECH
RT Nominal up9.980 +0.180 (+1.837%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    16%
    22%
    23%
  • 9.809
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.930
  • 53,500
  • 0
  • 9.925
  • 350,400
  • 0
  • 9.920
  • 123,900
  • 0
  • 9.915
  • 171,000
  • 0
  • 9.900
  • 71,700
  • 0
  • 9.885
  • 116,600
  • 0
  • 9.855
  • 70,600
  • 0
  • 9.800
  • 87,600
  • 0
  • 9.795
  • 163,400
  • 0
  • 9.790
  • 189,700
  • 0
  • 9.785
  • 294,900
  • 0
  • 9.780
  • 83,300
  • 0
  • 9.775
  • 253,000
  • 0
  • 9.765
  • 326,900
  • 0
  • 9.760
  • 197,100
  • 0
  • 9.750
  • 205,400
  • 0
  • 9.745
  • 53,700
  • 0
  • 9.715
  • 187,100
  • 0
  • 9.705
  • 79,100
  • 0
  • 9.700
  • 96,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.930 53,500 53,500 1.459% 0 0.000%
9.925 350,400 350,400 9.555% 0 0.000%
9.920 123,900 123,900 3.379% 0 0.000%
9.915 171,000 171,000 4.663% 0 0.000%
9.900 71,700 71,700 1.955% 0 0.000%
9.885 116,600 116,600 3.180% 0 0.000%
9.855 70,600 70,600 1.925% 0 0.000%
9.800 87,600 87,600 2.389% 0 0.000%
9.795 163,400 163,400 4.456% 0 0.000%
9.790 189,700 189,700 5.173% 0 0.000%
9.785 294,900 294,900 8.042% 0 0.000%
9.780 83,300 83,300 2.272% 0 0.000%
9.775 253,000 253,000 6.899% 0 0.000%
9.765 326,900 326,900 8.915% 0 0.000%
9.760 197,100 197,100 5.375% 0 0.000%
9.750 205,400 205,400 5.601% 0 0.000%
9.745 53,700 53,700 1.464% 0 0.000%
9.715 187,100 187,100 5.102% 0 0.000%
9.705 79,100 79,100 2.157% 0 0.000%
9.700 96,700 96,700 2.637% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.