Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03380 LOGAN GROUP
RT Nominal up6.880 +0.020 (+0.292%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    14%
    17%
    25%
  • 6.952
  • Block Trade*
  • 32%
    21%
    47%
  • 6.894
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.050
  • 344,000
  • 1,000
  • 7.040
  • 1,024,000
  • 4,000
  • 7.030
  • 656,000
  • 6,000
  • 7.020
  • 809,000
  • 4,000
  • 7.010
  • 1,152,000
  • 8,000
  • 7.000
  • 1,984,000
  • 58,000
  • 6.990
  • 964,000
  • 7,000
  • 6.980
  • 905,000
  • 5,000
  • 6.970
  • 995,000
  • 10,000
  • 6.960
  • 587,000
  • 2,000
  • 6.950
  • 1,088,000
  • 15,000
  • 6.930
  • 333,000
  • 2,000
  • 6.920
  • 765,000
  • 51,000
  • 6.910
  • 2,033,000
  • 96,000
  • 6.900
  • 1,097,000
  • 33,000
  • 6.890
  • 754,000
  • 15,000
  • 6.880
  • 1,254,000
  • 10,000
  • 6.870
  • 593,000
  • 5,000
  • 6.860
  • 583,000
  • 9,800
  • 6.850
  • 449,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.050 345,000 344,000 1.754% 1,000 0.005%
7.040 1,028,000 1,024,000 5.221% 4,000 0.020%
7.030 662,000 656,000 3.345% 6,000 0.031%
7.020 813,000 809,000 4.125% 4,000 0.020%
7.010 1,160,000 1,152,000 5.873% 8,000 0.041%
7.000 2,042,000 1,984,000 10.115% 58,000 0.296%
6.990 971,000 964,000 4.915% 7,000 0.036%
6.980 910,000 905,000 4.614% 5,000 0.025%
6.970 1,005,000 995,000 5.073% 10,000 0.051%
6.960 589,000 587,000 2.993% 2,000 0.010%
6.950 1,103,000 1,088,000 5.547% 15,000 0.076%
6.930 335,000 333,000 1.698% 2,000 0.010%
6.920 816,000 765,000 3.900% 51,000 0.260%
6.910 2,129,000 2,033,000 10.365% 96,000 0.489%
6.900 1,130,000 1,097,000 5.593% 33,000 0.168%
6.890 769,000 754,000 3.844% 15,000 0.076%
6.880 1,264,000 1,254,000 6.393% 10,000 0.051%
6.870 598,000 593,000 3.023% 5,000 0.025%
6.860 592,800 583,000 2.972% 9,800 0.050%
6.850 451,000 449,000 2.289% 2,000 0.010%
Remarks:  Real time quote last updated: 08/12/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/12/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.