Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03347 TIGERMED
RT Nominal up152.400 +1.900 (+1.262%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    21%
    23%
    22%
  • 152.901
  • Block Trade*
  • 54%
    46%
  • 152.753
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 155.500
  • 22,700
  • 200
  • 155.100
  • 26,800
  • 0
  • 155.000
  • 29,300
  • 1,100
  • 153.000
  • 34,000
  • 400
  • 152.900
  • 42,800
  • 700
  • 152.800
  • 43,300
  • 1,000
  • 152.700
  • 31,000
  • 0
  • 152.600
  • 49,000
  • 200
  • 152.500
  • 41,200
  • 300
  • 152.400
  • 57,500
  • 200
  • 152.300
  • 26,100
  • 500
  • 152.200
  • 23,500
  • 100
  • 152.000
  • 28,600
  • 200
  • 151.900
  • 25,900
  • 300
  • 151.200
  • 20,800
  • 200
  • 150.900
  • 30,300
  • 100
  • 150.800
  • 32,700
  • 0
  • 150.700
  • 39,200
  • 300
  • 150.600
  • 38,900
  • 0
  • 150.500
  • 22,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
155.500 22,900 22,700 1.975% 200 0.017%
155.100 26,800 26,800 2.332% 0 0.000%
155.000 30,400 29,300 2.549% 1,100 0.096%
153.000 34,400 34,000 2.958% 400 0.035%
152.900 43,500 42,800 3.724% 700 0.061%
152.800 44,300 43,300 3.767% 1,000 0.087%
152.700 31,000 31,000 2.697% 0 0.000%
152.600 49,200 49,000 4.263% 200 0.017%
152.500 41,500 41,200 3.584% 300 0.026%
152.400 57,700 57,500 5.003% 200 0.017%
152.300 26,600 26,100 2.271% 500 0.044%
152.200 23,600 23,500 2.045% 100 0.009%
152.000 28,800 28,600 2.488% 200 0.017%
151.900 26,200 25,900 2.253% 300 0.026%
151.200 21,000 20,800 1.810% 200 0.017%
150.900 30,400 30,300 2.636% 100 0.009%
150.800 32,700 32,700 2.845% 0 0.000%
150.700 39,500 39,200 3.410% 300 0.026%
150.600 38,900 38,900 3.384% 0 0.000%
150.500 22,400 22,400 1.949% 0 0.000%
Remarks:  Real time quote last updated: 25/10/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/10/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.