Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03347 TIGERMED
RT Nominal down26.750 -1.000 (-3.604%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    10%
    20%
    35%
  • 27.923
  • Block Trade*
  • 72%
    15%
    13%
  • 28.330
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.950
  • 58,800
  • 0
  • 28.850
  • 53,100
  • 0
  • 28.800
  • 52,900
  • 0
  • 28.700
  • 148,800
  • 0
  • 28.650
  • 243,100
  • 0
  • 28.600
  • 191,800
  • 0
  • 28.550
  • 59,700
  • 100
  • 28.500
  • 122,300
  • 0
  • 28.400
  • 102,100
  • 0
  • 28.300
  • 86,700
  • 0
  • 28.100
  • 80,100
  • 100
  • 28.000
  • 60,000
  • 0
  • 27.600
  • 69,200
  • 100
  • 27.100
  • 86,900
  • 600
  • 27.050
  • 57,400
  • 0
  • 27.000
  • 78,700
  • 400
  • 26.950
  • 59,300
  • 1,800
  • 26.750
  • 81,700
  • 1,300
  • 26.700
  • 114,300
  • 2,700
  • 26.650
  • 52,300
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.950 58,800 58,800 2.179% 0 0.000%
28.850 53,100 53,100 1.968% 0 0.000%
28.800 52,900 52,900 1.960% 0 0.000%
28.700 148,800 148,800 5.514% 0 0.000%
28.650 243,100 243,100 9.009% 0 0.000%
28.600 191,800 191,800 7.108% 0 0.000%
28.550 59,800 59,700 2.212% 100 0.004%
28.500 122,300 122,300 4.532% 0 0.000%
28.400 102,100 102,100 3.784% 0 0.000%
28.300 86,700 86,700 3.213% 0 0.000%
28.100 80,200 80,100 2.968% 100 0.004%
28.000 60,000 60,000 2.224% 0 0.000%
27.600 69,300 69,200 2.564% 100 0.004%
27.100 87,500 86,900 3.220% 600 0.022%
27.050 57,400 57,400 2.127% 0 0.000%
27.000 79,100 78,700 2.917% 400 0.015%
26.950 61,100 59,300 2.198% 1,800 0.067%
26.750 83,000 81,700 3.028% 1,300 0.048%
26.700 117,000 114,300 4.236% 2,700 0.100%
26.650 53,000 52,300 1.938% 700 0.026%
Remarks:  Real time quote last updated: 28/02/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/02/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.