Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03347 TIGERMED
RT Nominal down29.000 -1.850 (-5.997%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 28.999
  • Block Trade*
  • 71%
    29%
  • 29.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.650
  • 61,700
  • 0
  • 29.600
  • 61,700
  • 0
  • 29.550
  • 52,000
  • 0
  • 29.500
  • 51,000
  • 0
  • 29.350
  • 47,600
  • 0
  • 29.250
  • 76,200
  • 100
  • 29.200
  • 42,100
  • 0
  • 29.150
  • 75,300
  • 0
  • 29.100
  • 77,300
  • 100
  • 29.000
  • 445,900
  • 0
  • 28.900
  • 81,100
  • 100
  • 28.800
  • 55,100
  • 0
  • 28.750
  • 55,700
  • 0
  • 28.700
  • 157,000
  • 0
  • 28.650
  • 116,100
  • 0
  • 28.600
  • 110,300
  • 0
  • 28.550
  • 45,500
  • 0
  • 28.500
  • 63,200
  • 0
  • 28.450
  • 48,500
  • 100
  • 28.400
  • 41,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.650 61,700 61,700 3.035% 0 0.000%
29.600 61,700 61,700 3.035% 0 0.000%
29.550 52,000 52,000 2.558% 0 0.000%
29.500 51,000 51,000 2.508% 0 0.000%
29.350 47,600 47,600 2.341% 0 0.000%
29.250 76,300 76,200 3.748% 100 0.005%
29.200 42,100 42,100 2.071% 0 0.000%
29.150 75,300 75,300 3.704% 0 0.000%
29.100 77,400 77,300 3.802% 100 0.005%
29.000 445,900 445,900 21.931% 0 0.000%
28.900 81,200 81,100 3.989% 100 0.005%
28.800 55,100 55,100 2.710% 0 0.000%
28.750 55,700 55,700 2.740% 0 0.000%
28.700 157,000 157,000 7.722% 0 0.000%
28.650 116,100 116,100 5.710% 0 0.000%
28.600 110,300 110,300 5.425% 0 0.000%
28.550 45,500 45,500 2.238% 0 0.000%
28.500 63,200 63,200 3.108% 0 0.000%
28.450 48,600 48,500 2.385% 100 0.005%
28.400 41,400 41,400 2.036% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 12:37
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 12:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.