Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03347 TIGERMED
RT Nominal down30.350 -0.550 (-1.780%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    19%
    15%
    33%
  • 30.988
  • Block Trade*
  • 100%
  • 31.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.600
  • 80,500
  • 0
  • 31.450
  • 100,600
  • 0
  • 31.350
  • 156,300
  • 0
  • 31.300
  • 106,900
  • 0
  • 31.250
  • 128,100
  • 0
  • 31.200
  • 145,000
  • 0
  • 31.150
  • 140,800
  • 900
  • 31.100
  • 172,600
  • 0
  • 31.050
  • 110,300
  • 0
  • 31.000
  • 195,100
  • 0
  • 30.950
  • 198,900
  • 0
  • 30.900
  • 159,100
  • 0
  • 30.850
  • 139,600
  • 0
  • 30.800
  • 79,300
  • 0
  • 30.750
  • 65,200
  • 0
  • 30.700
  • 112,200
  • 0
  • 30.600
  • 61,300
  • 0
  • 30.450
  • 64,900
  • 0
  • 30.400
  • 101,900
  • 0
  • 30.350
  • 81,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.600 80,500 80,500 2.934% 0 0.000%
31.450 100,600 100,600 3.667% 0 0.000%
31.350 156,300 156,300 5.697% 0 0.000%
31.300 106,900 106,900 3.897% 0 0.000%
31.250 128,100 128,100 4.669% 0 0.000%
31.200 145,000 145,000 5.285% 0 0.000%
31.150 141,700 140,800 5.132% 900 0.033%
31.100 172,600 172,600 6.291% 0 0.000%
31.050 110,300 110,300 4.020% 0 0.000%
31.000 195,100 195,100 7.111% 0 0.000%
30.950 198,900 198,900 7.250% 0 0.000%
30.900 159,100 159,100 5.799% 0 0.000%
30.850 139,600 139,600 5.088% 0 0.000%
30.800 79,300 79,300 2.891% 0 0.000%
30.750 65,200 65,200 2.377% 0 0.000%
30.700 112,200 112,200 4.090% 0 0.000%
30.600 61,300 61,300 2.234% 0 0.000%
30.450 64,900 64,900 2.366% 0 0.000%
30.400 101,900 101,900 3.714% 0 0.000%
30.350 81,700 81,700 2.978% 0 0.000%
Remarks:  Real time quote last updated: 19/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.