Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03339 LONKING
RT Nominal down3.050 -0.050 (-1.613%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    15%
    28%
    33%
  • 3.044
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.100
  • 27,000
  • 0
  • 3.095
  • 32,000
  • 0
  • 3.090
  • 1,000
  • 0
  • 3.080
  • 35,000
  • 0
  • 3.075
  • 191,000
  • 0
  • 3.070
  • 142,000
  • 0
  • 3.065
  • 88,000
  • 0
  • 3.060
  • 91,000
  • 0
  • 3.055
  • 231,000
  • 5,000
  • 3.050
  • 604,000
  • 4,000
  • 3.045
  • 484,000
  • 1,000
  • 3.040
  • 773,000
  • 6,000
  • 3.035
  • 401,000
  • 5,000
  • 3.030
  • 278,000
  • 0
  • 3.025
  • 74,000
  • 1,000
  • 3.020
  • 483,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.100 27,000 27,000 0.682% 0 0.000%
3.095 32,000 32,000 0.808% 0 0.000%
3.090 1,000 1,000 0.025% 0 0.000%
3.080 35,000 35,000 0.884% 0 0.000%
3.075 191,000 191,000 4.823% 0 0.000%
3.070 142,000 142,000 3.586% 0 0.000%
3.065 88,000 88,000 2.222% 0 0.000%
3.060 91,000 91,000 2.298% 0 0.000%
3.055 236,000 231,000 5.833% 5,000 0.126%
3.050 608,000 604,000 15.253% 4,000 0.101%
3.045 485,000 484,000 12.222% 1,000 0.025%
3.040 779,000 773,000 19.520% 6,000 0.152%
3.035 406,000 401,000 10.126% 5,000 0.126%
3.030 278,000 278,000 7.020% 0 0.000%
3.025 75,000 74,000 1.869% 1,000 0.025%
3.020 483,000 483,000 12.197% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.