Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal up15.350 +0.960 (+6.671%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    17%
    16%
    26%
  • 15.334
  • Block Trade*
  • 42%
    4%
    14%
    40%
  • 15.462
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.900
  • 461,500
  • 0
  • 15.850
  • 495,200
  • 0
  • 15.820
  • 368,500
  • 0
  • 15.710
  • 397,100
  • 0
  • 15.700
  • 610,200
  • 0
  • 15.640
  • 356,200
  • 0
  • 15.630
  • 349,200
  • 0
  • 15.600
  • 428,400
  • 0
  • 15.560
  • 604,500
  • 0
  • 15.550
  • 456,100
  • 0
  • 15.500
  • 447,100
  • 0
  • 15.380
  • 338,100
  • 0
  • 15.350
  • 573,700
  • 0
  • 15.340
  • 378,100
  • 0
  • 15.330
  • 470,300
  • 0
  • 15.210
  • 310,100
  • 0
  • 15.200
  • 410,500
  • 0
  • 15.030
  • 311,900
  • 0
  • 15.000
  • 423,600
  • 0
  • 14.950
  • 431,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.900 461,500 461,500 1.844% 0 0.000%
15.850 495,200 495,200 1.979% 0 0.000%
15.820 368,500 368,500 1.472% 0 0.000%
15.710 397,100 397,100 1.587% 0 0.000%
15.700 610,200 610,200 2.438% 0 0.000%
15.640 356,200 356,200 1.423% 0 0.000%
15.630 349,200 349,200 1.395% 0 0.000%
15.600 428,400 428,400 1.712% 0 0.000%
15.560 604,500 604,500 2.415% 0 0.000%
15.550 456,100 456,100 1.822% 0 0.000%
15.500 447,100 447,100 1.786% 0 0.000%
15.380 338,100 338,100 1.351% 0 0.000%
15.350 573,700 573,700 2.292% 0 0.000%
15.340 378,100 378,100 1.511% 0 0.000%
15.330 470,300 470,300 1.879% 0 0.000%
15.210 310,100 310,100 1.239% 0 0.000%
15.200 410,500 410,500 1.640% 0 0.000%
15.030 311,900 311,900 1.246% 0 0.000%
15.000 423,600 423,600 1.693% 0 0.000%
14.950 431,100 431,100 1.723% 0 0.000%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.