Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal unchange16.700 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.200
  • 988,700
  • 200
  • 17.150
  • 572,600
  • 0
  • 17.000
  • 1,214,900
  • 100
  • 16.700
  • 1,034,100
  • 0
  • 16.640
  • 531,700
  • 200
  • 16.600
  • 658,100
  • 0
  • 16.560
  • 556,000
  • 200
  • 16.530
  • 544,500
  • 0
  • 16.500
  • 831,800
  • 200
  • 16.490
  • 746,000
  • 0
  • 16.470
  • 590,800
  • 200
  • 16.460
  • 628,400
  • 0
  • 16.450
  • 586,300
  • 0
  • 16.280
  • 648,400
  • 0
  • 16.270
  • 733,700
  • 0
  • 16.260
  • 861,500
  • 0
  • 16.250
  • 688,500
  • 0
  • 16.200
  • 618,900
  • 100
  • 16.190
  • 531,300
  • 0
  • 16.180
  • 570,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.200 988,900 988,700 0.000% 200 0.000%
17.150 572,600 572,600 0.000% 0 0.000%
17.000 1,215,000 1,214,900 0.000% 100 0.000%
16.700 1,034,100 1,034,100 0.000% 0 0.000%
16.640 531,900 531,700 0.000% 200 0.000%
16.600 658,100 658,100 0.000% 0 0.000%
16.560 556,200 556,000 0.000% 200 0.000%
16.530 544,500 544,500 0.000% 0 0.000%
16.500 832,000 831,800 0.000% 200 0.000%
16.490 746,000 746,000 0.000% 0 0.000%
16.470 591,000 590,800 0.000% 200 0.000%
16.460 628,400 628,400 0.000% 0 0.000%
16.450 586,300 586,300 0.000% 0 0.000%
16.280 648,400 648,400 0.000% 0 0.000%
16.270 733,700 733,700 0.000% 0 0.000%
16.260 861,500 861,500 0.000% 0 0.000%
16.250 688,500 688,500 0.000% 0 0.000%
16.200 619,000 618,900 0.000% 100 0.000%
16.190 531,300 531,300 0.000% 0 0.000%
16.180 570,000 570,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2026 07:48
  Transaction is delayed at least 15 mins, the updated time is 15/10/2026 07:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.