Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03319 A-LIVING
RT Nominal up3.070 +0.170 (+5.862%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 3.057
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.120
  • 23,250
  • 0
  • 3.110
  • 148,750
  • 0
  • 3.100
  • 774,750
  • 0
  • 3.090
  • 899,000
  • 0
  • 3.080
  • 401,750
  • 0
  • 3.070
  • 696,500
  • 0
  • 3.060
  • 768,750
  • 0
  • 3.050
  • 778,500
  • 0
  • 3.040
  • 117,500
  • 0
  • 3.030
  • 56,250
  • 0
  • 3.020
  • 121,750
  • 0
  • 3.010
  • 223,500
  • 0
  • 3.000
  • 153,500
  • 0
  • 2.990
  • 178,000
  • 0
  • 2.980
  • 97,750
  • 0
  • 2.970
  • 82,500
  • 0
  • 2.960
  • 279,250
  • 0
  • 2.950
  • 12,500
  • 0
  • 2.940
  • 8,000
  • 0
  • 2.930
  • 31,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.120 23,250 23,250 0.397% 0 0.000%
3.110 148,750 148,750 2.541% 0 0.000%
3.100 774,750 774,750 13.237% 0 0.000%
3.090 899,000 899,000 15.360% 0 0.000%
3.080 401,750 401,750 6.864% 0 0.000%
3.070 696,500 696,500 11.900% 0 0.000%
3.060 768,750 768,750 13.134% 0 0.000%
3.050 778,500 778,500 13.301% 0 0.000%
3.040 117,500 117,500 2.008% 0 0.000%
3.030 56,250 56,250 0.961% 0 0.000%
3.020 121,750 121,750 2.080% 0 0.000%
3.010 223,500 223,500 3.819% 0 0.000%
3.000 153,500 153,500 2.623% 0 0.000%
2.990 178,000 178,000 3.041% 0 0.000%
2.980 97,750 97,750 1.670% 0 0.000%
2.970 82,500 82,500 1.410% 0 0.000%
2.960 279,250 279,250 4.771% 0 0.000%
2.950 12,500 12,500 0.214% 0 0.000%
2.940 8,000 8,000 0.137% 0 0.000%
2.930 31,250 31,250 0.534% 0 0.000%
Remarks:  Real time quote last updated: 17/03/2025 10:39
  Transaction is delayed at least 15 mins, the updated time is 17/03/2025 10:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.