|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03311 CHINA STATE CON
Nominal 
8.970 +0.145 (+1.643%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
41%17%18%24%
- 8.947
- Block Trade*
-
100%
- 8.986
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.050
- 180,000
- 0
- 9.000
- 568,000
- 0
- 8.990
- 248,000
- 2,000
- 8.985
- 150,000
- 2,000
- 8.980
- 208,000
- 0
- 8.975
- 204,000
- 2,000
- 8.970
- 500,000
- 0
- 8.965
- 148,000
- 6,000
- 8.960
- 200,000
- 4,000
- 8.955
- 206,000
- 7,000
- 8.950
- 482,000
- 15,000
- 8.945
- 222,000
- 6,000
- 8.940
- 376,000
- 30,000
- 8.935
- 292,000
- 30,000
- 8.930
- 270,000
- 14,000
- 8.925
- 164,000
- 16,000
- 8.920
- 260,000
- 22,223
- 8.910
- 252,000
- 12,000
- 8.890
- 168,000
- 0
- 8.800
- 188,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.050 | 180,000 | 180,000 | 2.383% | 0 | 0.000% | |||
| 9.000 | 568,000 | 568,000 | 7.521% | 0 | 0.000% | |||
| 8.990 | 250,000 | 248,000 | 3.284% | 2,000 | 0.026% | |||
| 8.985 | 152,000 | 150,000 | 1.986% | 2,000 | 0.026% | |||
| 8.980 | 208,000 | 208,000 | 2.754% | 0 | 0.000% | |||
| 8.975 | 206,000 | 204,000 | 2.701% | 2,000 | 0.026% | |||
| 8.970 | 500,000 | 500,000 | 6.621% | 0 | 0.000% | |||
| 8.965 | 154,000 | 148,000 | 1.960% | 6,000 | 0.079% | |||
| 8.960 | 204,000 | 200,000 | 2.648% | 4,000 | 0.053% | |||
| 8.955 | 213,000 | 206,000 | 2.728% | 7,000 | 0.093% | |||
| 8.950 | 497,000 | 482,000 | 6.382% | 15,000 | 0.199% | |||
| 8.945 | 228,000 | 222,000 | 2.940% | 6,000 | 0.079% | |||
| 8.940 | 406,000 | 376,000 | 4.979% | 30,000 | 0.397% | |||
| 8.935 | 322,000 | 292,000 | 3.866% | 30,000 | 0.397% | |||
| 8.930 | 284,000 | 270,000 | 3.575% | 14,000 | 0.185% | |||
| 8.925 | 180,000 | 164,000 | 2.172% | 16,000 | 0.212% | |||
| 8.920 | 282,223 | 260,000 | 3.443% | 22,223 | 0.294% | |||
| 8.910 | 264,000 | 252,000 | 3.337% | 12,000 | 0.159% | |||
| 8.890 | 168,000 | 168,000 | 2.225% | 0 | 0.000% | |||
| 8.800 | 188,000 | 188,000 | 2.489% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/11/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |