|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03311 CHINA STATE CON
Nominal 
8.710 -0.070 (-0.797%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%33%27%15%
- 8.747
- Block Trade*
-
- 8.730
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.880
- 6,000
- 0
- 8.840
- 8,000
- 0
- 8.830
- 44,000
- 0
- 8.820
- 172,000
- 50
- 8.810
- 28,000
- 2,000
- 8.800
- 94,000
- 0
- 8.790
- 120,000
- 0
- 8.780
- 112,000
- 1,246
- 8.770
- 116,000
- 0
- 8.760
- 124,000
- 0
- 8.750
- 130,000
- 0
- 8.740
- 162,000
- 6,000
- 8.730
- 74,000
- 0
- 8.720
- 78,000
- 0
- 8.710
- 514,000
- 0
- 8.700
- 128,000
- 1,064
- 8.690
- 70,000
- 0
- 8.680
- 78,000
- 0
- 8.670
- 28,000
- 0
- 8.660
- 2,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.880 | 6,000 | 6,000 | 0.253% | 0 | 0.000% | |||
| 8.840 | 8,000 | 8,000 | 0.338% | 0 | 0.000% | |||
| 8.830 | 44,000 | 44,000 | 1.858% | 0 | 0.000% | |||
| 8.820 | 172,050 | 172,000 | 7.262% | 50 | 0.002% | |||
| 8.810 | 30,000 | 28,000 | 1.182% | 2,000 | 0.084% | |||
| 8.800 | 94,000 | 94,000 | 3.969% | 0 | 0.000% | |||
| 8.790 | 120,000 | 120,000 | 5.067% | 0 | 0.000% | |||
| 8.780 | 113,246 | 112,000 | 4.729% | 1,246 | 0.053% | |||
| 8.770 | 116,000 | 116,000 | 4.898% | 0 | 0.000% | |||
| 8.760 | 124,000 | 124,000 | 5.236% | 0 | 0.000% | |||
| 8.750 | 130,000 | 130,000 | 5.489% | 0 | 0.000% | |||
| 8.740 | 168,000 | 162,000 | 6.840% | 6,000 | 0.253% | |||
| 8.730 | 74,000 | 74,000 | 3.125% | 0 | 0.000% | |||
| 8.720 | 78,000 | 78,000 | 3.293% | 0 | 0.000% | |||
| 8.710 | 514,000 | 514,000 | 21.703% | 0 | 0.000% | |||
| 8.700 | 129,064 | 128,000 | 5.405% | 1,064 | 0.045% | |||
| 8.690 | 70,000 | 70,000 | 2.956% | 0 | 0.000% | |||
| 8.680 | 78,000 | 78,000 | 3.293% | 0 | 0.000% | |||
| 8.670 | 28,000 | 28,000 | 1.182% | 0 | 0.000% | |||
| 8.660 | 2,000 | 2,000 | 0.084% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 18/04/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 18/04/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |