Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03311 CHINA STATE CON
RT Nominal down8.960 -0.020 (-0.223%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    35%
    36%
    9%
  • 9.039
  • Block Trade*
  • 100%
  • 8.963
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.160
  • 68,000
  • 0
  • 9.140
  • 80,000
  • 6,000
  • 9.130
  • 80,000
  • 34,000
  • 9.120
  • 54,000
  • 6,000
  • 9.110
  • 356,000
  • 10,000
  • 9.100
  • 218,000
  • 6,000
  • 9.090
  • 150,000
  • 20,000
  • 9.080
  • 142,000
  • 10,000
  • 9.070
  • 112,000
  • 0
  • 9.050
  • 46,000
  • 8,000
  • 9.040
  • 66,000
  • 1,200
  • 9.030
  • 64,000
  • 2,000
  • 9.020
  • 54,000
  • 0
  • 9.010
  • 36,000
  • 0
  • 9.000
  • 70,000
  • 1,150
  • 8.990
  • 40,000
  • 0
  • 8.980
  • 162,000
  • 2,000
  • 8.970
  • 376,000
  • 2,000
  • 8.960
  • 562,000
  • 8,000
  • 8.950
  • 46,000
  • 1,899
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.160 68,000 68,000 2.116% 0 0.000%
9.140 86,000 80,000 2.489% 6,000 0.187%
9.130 114,000 80,000 2.489% 34,000 1.058%
9.120 60,000 54,000 1.680% 6,000 0.187%
9.110 366,000 356,000 11.076% 10,000 0.311%
9.100 224,000 218,000 6.782% 6,000 0.187%
9.090 170,000 150,000 4.667% 20,000 0.622%
9.080 152,000 142,000 4.418% 10,000 0.311%
9.070 112,000 112,000 3.484% 0 0.000%
9.050 54,000 46,000 1.431% 8,000 0.249%
9.040 67,200 66,000 2.053% 1,200 0.037%
9.030 66,000 64,000 1.991% 2,000 0.062%
9.020 54,000 54,000 1.680% 0 0.000%
9.010 36,000 36,000 1.120% 0 0.000%
9.000 71,150 70,000 2.178% 1,150 0.036%
8.990 40,000 40,000 1.244% 0 0.000%
8.980 164,000 162,000 5.040% 2,000 0.062%
8.970 378,000 376,000 11.698% 2,000 0.062%
8.960 570,000 562,000 17.485% 8,000 0.249%
8.950 47,899 46,000 1.431% 1,899 0.059%
Remarks:  Real time quote last updated: 28/02/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/02/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.