|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03311 CHINA STATE CON
Nominal 
8.880 -0.070 (-0.782%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%34%29%16%
- 8.888
- Block Trade*
-
- 8.874
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.000
- 18,000
- 0
- 8.990
- 32,000
- 0
- 8.980
- 28,000
- 0
- 8.970
- 76,000
- 0
- 8.960
- 44,000
- 0
- 8.950
- 38,000
- 0
- 8.940
- 228,000
- 855
- 8.930
- 320,000
- 2,000
- 8.920
- 350,000
- 5,713
- 8.910
- 388,000
- 7,142
- 8.900
- 412,000
- 0
- 8.890
- 268,000
- 2,000
- 8.880
- 1,626,000
- 1,551
- 8.870
- 196,000
- 98,000
- 8.860
- 158,000
- 60,000
- 8.850
- 282,000
- 2,000
- 8.840
- 166,000
- 2,000
- 8.830
- 146,000
- 4,000
- 8.820
- 12,000
- 220
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.000 | 18,000 | 18,000 | 0.322% | 0 | 0.000% | |||
| 8.990 | 32,000 | 32,000 | 0.573% | 0 | 0.000% | |||
| 8.980 | 28,000 | 28,000 | 0.501% | 0 | 0.000% | |||
| 8.970 | 76,000 | 76,000 | 1.360% | 0 | 0.000% | |||
| 8.960 | 44,000 | 44,000 | 0.787% | 0 | 0.000% | |||
| 8.950 | 38,000 | 38,000 | 0.680% | 0 | 0.000% | |||
| 8.940 | 228,855 | 228,000 | 4.079% | 855 | 0.015% | |||
| 8.930 | 322,000 | 320,000 | 5.725% | 2,000 | 0.036% | |||
| 8.920 | 355,713 | 350,000 | 6.262% | 5,713 | 0.102% | |||
| 8.910 | 395,142 | 388,000 | 6.942% | 7,142 | 0.128% | |||
| 8.900 | 412,000 | 412,000 | 7.371% | 0 | 0.000% | |||
| 8.890 | 270,000 | 268,000 | 4.795% | 2,000 | 0.036% | |||
| 8.880 | 1,627,551 | 1,626,000 | 29.090% | 1,551 | 0.028% | |||
| 8.870 | 294,000 | 196,000 | 3.507% | 98,000 | 1.753% | |||
| 8.860 | 218,000 | 158,000 | 2.827% | 60,000 | 1.073% | |||
| 8.850 | 284,000 | 282,000 | 5.045% | 2,000 | 0.036% | |||
| 8.840 | 168,000 | 166,000 | 2.970% | 2,000 | 0.036% | |||
| 8.830 | 150,000 | 146,000 | 2.612% | 4,000 | 0.072% | |||
| 8.820 | 12,220 | 12,000 | 0.215% | 220 | 0.004% | |||
| Remarks: | Real time quote last updated: 31/03/2023 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 31/03/2023 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |