Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03311 CHINA STATE CON
RT Nominal down8.375 -0.055 (-0.652%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    27%
    21%
    24%
  • 8.357
  • Block Trade*
  • 100%
  • 8.346
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.400
  • 162,000
  • 0
  • 8.395
  • 218,000
  • 0
  • 8.390
  • 154,000
  • 0
  • 8.385
  • 242,000
  • 0
  • 8.380
  • 410,000
  • 0
  • 8.375
  • 646,000
  • 535
  • 8.370
  • 432,000
  • 0
  • 8.365
  • 362,000
  • 0
  • 8.360
  • 478,000
  • 0
  • 8.355
  • 626,000
  • 0
  • 8.350
  • 398,000
  • 0
  • 8.345
  • 178,000
  • 0
  • 8.340
  • 262,000
  • 0
  • 8.335
  • 122,000
  • 0
  • 8.330
  • 602,000
  • 0
  • 8.325
  • 78,000
  • 1,000
  • 8.320
  • 114,000
  • 0
  • 8.315
  • 390,000
  • 0
  • 8.310
  • 92,000
  • 0
  • 8.300
  • 110,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.400 162,000 162,000 2.560% 0 0.000%
8.395 218,000 218,000 3.445% 0 0.000%
8.390 154,000 154,000 2.433% 0 0.000%
8.385 242,000 242,000 3.824% 0 0.000%
8.380 410,000 410,000 6.479% 0 0.000%
8.375 646,535 646,000 10.208% 535 0.008%
8.370 432,000 432,000 6.826% 0 0.000%
8.365 362,000 362,000 5.720% 0 0.000%
8.360 478,000 478,000 7.553% 0 0.000%
8.355 626,000 626,000 9.892% 0 0.000%
8.350 398,000 398,000 6.289% 0 0.000%
8.345 178,000 178,000 2.813% 0 0.000%
8.340 262,000 262,000 4.140% 0 0.000%
8.335 122,000 122,000 1.928% 0 0.000%
8.330 602,000 602,000 9.513% 0 0.000%
8.325 79,000 78,000 1.233% 1,000 0.016%
8.320 114,000 114,000 1.801% 0 0.000%
8.315 390,000 390,000 6.163% 0 0.000%
8.310 92,000 92,000 1.454% 0 0.000%
8.300 110,000 110,000 1.738% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.