Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal down36.500 -0.200 (-0.545%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    33%
    22%
    21%
  • 36.519
  • Block Trade*
  • 36%
    64%
  • 36.376
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.200
  • 18,900
  • 77
  • 37.000
  • 21,600
  • 0
  • 36.720
  • 17,400
  • 0
  • 36.700
  • 28,800
  • 0
  • 36.600
  • 26,100
  • 0
  • 36.560
  • 21,900
  • 0
  • 36.540
  • 16,600
  • 100
  • 36.520
  • 105,100
  • 1,500
  • 36.500
  • 137,900
  • 0
  • 36.480
  • 40,900
  • 0
  • 36.460
  • 29,400
  • 0
  • 36.440
  • 36,500
  • 700
  • 36.400
  • 35,700
  • 0
  • 36.380
  • 22,500
  • 400
  • 36.360
  • 28,300
  • 300
  • 36.340
  • 17,000
  • 100
  • 36.260
  • 29,200
  • 200
  • 36.220
  • 25,500
  • 0
  • 36.200
  • 21,700
  • 100
  • 36.160
  • 56,200
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.200 18,977 18,900 1.823% 77 0.007%
37.000 21,600 21,600 2.083% 0 0.000%
36.720 17,400 17,400 1.678% 0 0.000%
36.700 28,800 28,800 2.778% 0 0.000%
36.600 26,100 26,100 2.517% 0 0.000%
36.560 21,900 21,900 2.112% 0 0.000%
36.540 16,700 16,600 1.601% 100 0.010%
36.520 106,600 105,100 10.136% 1,500 0.145%
36.500 137,900 137,900 13.300% 0 0.000%
36.480 40,900 40,900 3.945% 0 0.000%
36.460 29,400 29,400 2.836% 0 0.000%
36.440 37,200 36,500 3.520% 700 0.068%
36.400 35,700 35,700 3.443% 0 0.000%
36.380 22,900 22,500 2.170% 400 0.039%
36.360 28,600 28,300 2.729% 300 0.029%
36.340 17,100 17,000 1.640% 100 0.010%
36.260 29,400 29,200 2.816% 200 0.019%
36.220 25,500 25,500 2.459% 0 0.000%
36.200 21,800 21,700 2.093% 100 0.010%
36.160 58,000 56,200 5.420% 1,800 0.174%
Remarks:  Real time quote last updated: 29/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.