Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03200 HANS CNC
RT Nominal down65.650 -1.900 (-2.813%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    14%
    15%
    37%
  • 66.474
  • Block Trade*
  • 21%
    79%
  • 66.593
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.000
  • 65,700
  • 0
  • 67.550
  • 58,500
  • 0
  • 67.250
  • 61,200
  • 100
  • 67.200
  • 88,100
  • 200
  • 67.150
  • 50,300
  • 0
  • 67.000
  • 101,200
  • 600
  • 66.500
  • 61,400
  • 1,000
  • 66.300
  • 51,300
  • 100
  • 66.100
  • 87,100
  • 200
  • 66.000
  • 70,200
  • 100
  • 65.950
  • 51,100
  • 100
  • 65.800
  • 58,400
  • 300
  • 65.700
  • 49,100
  • 200
  • 65.650
  • 118,800
  • 300
  • 65.600
  • 64,000
  • 900
  • 65.550
  • 83,800
  • 800
  • 65.500
  • 115,600
  • 0
  • 65.350
  • 62,700
  • 700
  • 65.300
  • 58,700
  • 100
  • 65.000
  • 59,000
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.000 65,700 65,700 1.852% 0 0.000%
67.550 58,500 58,500 1.649% 0 0.000%
67.250 61,300 61,200 1.725% 100 0.003%
67.200 88,300 88,100 2.483% 200 0.006%
67.150 50,300 50,300 1.418% 0 0.000%
67.000 101,800 101,200 2.853% 600 0.017%
66.500 62,400 61,400 1.731% 1,000 0.028%
66.300 51,400 51,300 1.446% 100 0.003%
66.100 87,300 87,100 2.455% 200 0.006%
66.000 70,300 70,200 1.979% 100 0.003%
65.950 51,200 51,100 1.440% 100 0.003%
65.800 58,700 58,400 1.646% 300 0.008%
65.700 49,300 49,100 1.384% 200 0.006%
65.650 119,100 118,800 3.349% 300 0.008%
65.600 64,900 64,000 1.804% 900 0.025%
65.550 84,600 83,800 2.362% 800 0.023%
65.500 115,600 115,600 3.258% 0 0.000%
65.350 63,400 62,700 1.767% 700 0.020%
65.300 58,800 58,700 1.655% 100 0.003%
65.000 59,300 59,000 1.663% 300 0.008%
Remarks:  Real time quote last updated: 16/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.