Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal down39.060 -0.120 (-0.306%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    12%
    17%
    41%
  • 38.915
  • Block Trade*
  • 22%
    78%
  • 38.811
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.180
  • 15,000
  • 0
  • 39.120
  • 11,000
  • 0
  • 39.100
  • 15,000
  • 0
  • 39.060
  • 33,200
  • 0
  • 39.040
  • 54,600
  • 0
  • 39.020
  • 74,000
  • 100
  • 39.000
  • 51,000
  • 0
  • 38.980
  • 43,000
  • 0
  • 38.960
  • 17,000
  • 0
  • 38.940
  • 11,600
  • 0
  • 38.920
  • 27,400
  • 0
  • 38.900
  • 8,400
  • 0
  • 38.880
  • 25,200
  • 0
  • 38.860
  • 16,400
  • 0
  • 38.840
  • 78,000
  • 0
  • 38.820
  • 8,800
  • 0
  • 38.800
  • 119,000
  • 0
  • 38.780
  • 75,400
  • 0
  • 38.760
  • 9,000
  • 0
  • 38.740
  • 29,800
  • 77
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.180 15,000 15,000 2.036% 0 0.000%
39.120 11,000 11,000 1.493% 0 0.000%
39.100 15,000 15,000 2.036% 0 0.000%
39.060 33,200 33,200 4.507% 0 0.000%
39.040 54,600 54,600 7.413% 0 0.000%
39.020 74,100 74,000 10.046% 100 0.014%
39.000 51,000 51,000 6.924% 0 0.000%
38.980 43,000 43,000 5.838% 0 0.000%
38.960 17,000 17,000 2.308% 0 0.000%
38.940 11,600 11,600 1.575% 0 0.000%
38.920 27,400 27,400 3.720% 0 0.000%
38.900 8,400 8,400 1.140% 0 0.000%
38.880 25,200 25,200 3.421% 0 0.000%
38.860 16,400 16,400 2.227% 0 0.000%
38.840 78,000 78,000 10.590% 0 0.000%
38.820 8,800 8,800 1.195% 0 0.000%
38.800 119,000 119,000 16.156% 0 0.000%
38.780 75,400 75,400 10.237% 0 0.000%
38.760 9,000 9,000 1.222% 0 0.000%
38.740 29,877 29,800 4.046% 77 0.010%
Remarks:  Real time quote last updated: 25/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.