Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal up52.240 +0.180 (+0.346%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    19%
    25%
    31%
  • 52.087
  • Block Trade*
  • 31%
    10%
    9%
    50%
  • 52.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.480
  • 51,000
  • 0
  • 52.460
  • 46,200
  • 0
  • 52.440
  • 229,000
  • 0
  • 52.420
  • 96,400
  • 18
  • 52.400
  • 66,400
  • 0
  • 52.360
  • 139,400
  • 0
  • 52.340
  • 77,800
  • 0
  • 52.260
  • 102,200
  • 0
  • 52.200
  • 126,800
  • 0
  • 52.060
  • 215,600
  • 0
  • 52.040
  • 205,200
  • 0
  • 52.000
  • 342,800
  • 0
  • 51.980
  • 243,800
  • 0
  • 51.960
  • 73,400
  • 0
  • 51.920
  • 70,000
  • 0
  • 51.880
  • 71,400
  • 0
  • 51.860
  • 43,400
  • 0
  • 51.840
  • 40,800
  • 0
  • 51.780
  • 89,400
  • 0
  • 51.600
  • 40,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.480 51,000 51,000 1.829% 0 0.000%
52.460 46,200 46,200 1.657% 0 0.000%
52.440 229,000 229,000 8.211% 0 0.000%
52.420 96,418 96,400 3.457% 18 0.001%
52.400 66,400 66,400 2.381% 0 0.000%
52.360 139,400 139,400 4.999% 0 0.000%
52.340 77,800 77,800 2.790% 0 0.000%
52.260 102,200 102,200 3.665% 0 0.000%
52.200 126,800 126,800 4.547% 0 0.000%
52.060 215,600 215,600 7.731% 0 0.000%
52.040 205,200 205,200 7.358% 0 0.000%
52.000 342,800 342,800 12.292% 0 0.000%
51.980 243,800 243,800 8.742% 0 0.000%
51.960 73,400 73,400 2.632% 0 0.000%
51.920 70,000 70,000 2.510% 0 0.000%
51.880 71,400 71,400 2.560% 0 0.000%
51.860 43,400 43,400 1.556% 0 0.000%
51.840 40,800 40,800 1.463% 0 0.000%
51.780 89,400 89,400 3.206% 0 0.000%
51.600 40,000 40,000 1.434% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.