Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00316 OOIL
RT Nominal up107.800 +4.400 (+4.255%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    31%
    18%
  • 106.318
  • Block Trade*
  • 78%
    22%
  • 106.726
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 107.800
  • 123,500
  • 0
  • 107.600
  • 48,500
  • 0
  • 107.500
  • 82,500
  • 0
  • 107.300
  • 58,000
  • 0
  • 107.000
  • 102,500
  • 0
  • 106.800
  • 42,000
  • 0
  • 106.700
  • 45,500
  • 0
  • 106.600
  • 104,000
  • 0
  • 106.500
  • 188,500
  • 0
  • 106.400
  • 45,500
  • 0
  • 106.300
  • 41,500
  • 0
  • 106.100
  • 53,000
  • 0
  • 106.000
  • 111,500
  • 0
  • 105.600
  • 43,000
  • 0
  • 105.500
  • 117,500
  • 400
  • 105.400
  • 83,000
  • 0
  • 105.300
  • 109,500
  • 0
  • 105.200
  • 60,500
  • 0
  • 105.100
  • 48,000
  • 0
  • 105.000
  • 50,500
  • 431
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
107.800 123,500 123,500 6.633% 0 0.000%
107.600 48,500 48,500 2.605% 0 0.000%
107.500 82,500 82,500 4.431% 0 0.000%
107.300 58,000 58,000 3.115% 0 0.000%
107.000 102,500 102,500 5.505% 0 0.000%
106.800 42,000 42,000 2.256% 0 0.000%
106.700 45,500 45,500 2.444% 0 0.000%
106.600 104,000 104,000 5.586% 0 0.000%
106.500 188,500 188,500 10.124% 0 0.000%
106.400 45,500 45,500 2.444% 0 0.000%
106.300 41,500 41,500 2.229% 0 0.000%
106.100 53,000 53,000 2.846% 0 0.000%
106.000 111,500 111,500 5.988% 0 0.000%
105.600 43,000 43,000 2.309% 0 0.000%
105.500 117,900 117,500 6.311% 400 0.021%
105.400 83,000 83,000 4.458% 0 0.000%
105.300 109,500 109,500 5.881% 0 0.000%
105.200 60,500 60,500 3.249% 0 0.000%
105.100 48,000 48,000 2.578% 0 0.000%
105.000 50,931 50,500 2.712% 431 0.023%
Remarks:  Real time quote last updated: 24/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.