Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00316 OOIL
RT Nominal up107.700 +0.400 (+0.373%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    17%
    31%
    33%
  • 107.190
  • Block Trade*
  •  
  • 107.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 107.900
  • 2,500
  • 0
  • 107.800
  • 24,000
  • 85
  • 107.700
  • 75,500
  • 769
  • 107.600
  • 54,500
  • 0
  • 107.500
  • 45,000
  • 0
  • 107.400
  • 22,500
  • 0
  • 107.300
  • 13,500
  • 0
  • 107.200
  • 25,000
  • 0
  • 107.100
  • 44,500
  • 0
  • 107.000
  • 74,500
  • 200
  • 106.900
  • 45,500
  • 0
  • 106.800
  • 43,000
  • 0
  • 106.700
  • 49,000
  • 500
  • 106.600
  • 12,500
  • 0
  • 106.500
  • 14,500
  • 0
  • 106.400
  • 10,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
107.900 2,500 2,500 0.448% 0 0.000%
107.800 24,085 24,000 4.297% 85 0.015%
107.700 76,269 75,500 13.517% 769 0.138%
107.600 54,500 54,500 9.757% 0 0.000%
107.500 45,000 45,000 8.057% 0 0.000%
107.400 22,500 22,500 4.028% 0 0.000%
107.300 13,500 13,500 2.417% 0 0.000%
107.200 25,000 25,000 4.476% 0 0.000%
107.100 44,500 44,500 7.967% 0 0.000%
107.000 74,700 74,500 13.338% 200 0.036%
106.900 45,500 45,500 8.146% 0 0.000%
106.800 43,000 43,000 7.698% 0 0.000%
106.700 49,500 49,000 8.773% 500 0.090%
106.600 12,500 12,500 2.238% 0 0.000%
106.500 14,500 14,500 2.596% 0 0.000%
106.400 10,500 10,500 1.880% 0 0.000%
Remarks:  Real time quote last updated: 29/08/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/08/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.