Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03145 CAM ASIA HIGHDV
RT Nominal down14.710 -0.070 (-0.474%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    8%
    40%
    44%
  • 14.800
  • Block Trade*
  • 100%
  • 14.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.900
  • 1,000
  • 0
  • 14.890
  • 14,200
  • 0
  • 14.880
  • 215,000
  • 4
  • 14.870
  • 43,200
  • 0
  • 14.860
  • 32,000
  • 0
  • 14.850
  • 76,600
  • 0
  • 14.840
  • 71,800
  • 0
  • 14.830
  • 28,200
  • 0
  • 14.820
  • 49,000
  • 0
  • 14.810
  • 37,600
  • 0
  • 14.800
  • 75,600
  • 0
  • 14.790
  • 91,400
  • 0
  • 14.780
  • 166,200
  • 0
  • 14.770
  • 20,200
  • 0
  • 14.760
  • 51,800
  • 0
  • 14.750
  • 73,400
  • 0
  • 14.740
  • 46,800
  • 0
  • 14.730
  • 126,600
  • 0
  • 14.720
  • 63,000
  • 0
  • 14.710
  • 51,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.900 1,000 1,000 0.075% 0 0.000%
14.890 14,200 14,200 1.064% 0 0.000%
14.880 215,004 215,000 16.102% 4 0.000%
14.870 43,200 43,200 3.235% 0 0.000%
14.860 32,000 32,000 2.397% 0 0.000%
14.850 76,600 76,600 5.737% 0 0.000%
14.840 71,800 71,800 5.377% 0 0.000%
14.830 28,200 28,200 2.112% 0 0.000%
14.820 49,000 49,000 3.670% 0 0.000%
14.810 37,600 37,600 2.816% 0 0.000%
14.800 75,600 75,600 5.662% 0 0.000%
14.790 91,400 91,400 6.845% 0 0.000%
14.780 166,200 166,200 12.448% 0 0.000%
14.770 20,200 20,200 1.513% 0 0.000%
14.760 51,800 51,800 3.880% 0 0.000%
14.750 73,400 73,400 5.497% 0 0.000%
14.740 46,800 46,800 3.505% 0 0.000%
14.730 126,600 126,600 9.482% 0 0.000%
14.720 63,000 63,000 4.718% 0 0.000%
14.710 51,400 51,400 3.850% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.