Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00314 SIPAI HEALTH
RT Nominal down5.390 -0.210 (-3.750%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    6%
    5%
    40%
  • 5.722
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.000
  • 735,000
  • 0
  • 5.990
  • 198,400
  • 0
  • 5.980
  • 96,000
  • 0
  • 5.970
  • 66,600
  • 0
  • 5.960
  • 205,200
  • 0
  • 5.800
  • 146,000
  • 0
  • 5.780
  • 74,600
  • 0
  • 5.700
  • 57,000
  • 0
  • 5.600
  • 101,400
  • 0
  • 5.570
  • 88,400
  • 0
  • 5.530
  • 179,200
  • 0
  • 5.500
  • 97,800
  • 0
  • 5.480
  • 60,600
  • 0
  • 5.460
  • 71,000
  • 0
  • 5.450
  • 104,800
  • 0
  • 5.440
  • 92,400
  • 0
  • 5.420
  • 98,400
  • 0
  • 5.410
  • 104,200
  • 0
  • 5.400
  • 91,000
  • 0
  • 5.380
  • 55,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.000 735,000 735,000 20.982% 0 0.000%
5.990 198,400 198,400 5.664% 0 0.000%
5.980 96,000 96,000 2.741% 0 0.000%
5.970 66,600 66,600 1.901% 0 0.000%
5.960 205,200 205,200 5.858% 0 0.000%
5.800 146,000 146,000 4.168% 0 0.000%
5.780 74,600 74,600 2.130% 0 0.000%
5.700 57,000 57,000 1.627% 0 0.000%
5.600 101,400 101,400 2.895% 0 0.000%
5.570 88,400 88,400 2.524% 0 0.000%
5.530 179,200 179,200 5.116% 0 0.000%
5.500 97,800 97,800 2.792% 0 0.000%
5.480 60,600 60,600 1.730% 0 0.000%
5.460 71,000 71,000 2.027% 0 0.000%
5.450 104,800 104,800 2.992% 0 0.000%
5.440 92,400 92,400 2.638% 0 0.000%
5.420 98,400 98,400 2.809% 0 0.000%
5.410 104,200 104,200 2.975% 0 0.000%
5.400 91,000 91,000 2.598% 0 0.000%
5.380 55,200 55,200 1.576% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.