Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03110 GX HS HIGHDIV
RT Nominal down32.220 -0.040 (-0.124%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    33%
    30%
    14%
  • 32.258
  • Block Trade*
  • 8%
    41%
    43%
    8%
  • 32.306
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.600
  • 62,600
  • 0
  • 32.500
  • 1,500
  • 5
  • 32.340
  • 2,500
  • 7
  • 32.320
  • 4,700
  • 0
  • 32.300
  • 303,800
  • 0
  • 32.280
  • 221,900
  • 0
  • 32.260
  • 329,700
  • 152
  • 32.240
  • 63,500
  • 0
  • 32.220
  • 30,800
  • 92
  • 32.200
  • 131,300
  • 0
  • 32.180
  • 23,600
  • 94
  • 32.160
  • 10,900
  • 0
  • 32.140
  • 20,500
  • 0
  • 32.120
  • 22,200
  • 30
  • 32.100
  • 23,600
  • 0
  • 32.080
  • 5,400
  • 0
  • 32.060
  • 3,300
  • 0
  • 32.040
  • 59,100
  • 12
  • 32.020
  • 6,100
  • 0
  • 32.000
  • 8,400
  • 90
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.600 62,600 62,600 4.684% 0 0.000%
32.500 1,505 1,500 0.112% 5 0.000%
32.340 2,507 2,500 0.187% 7 0.001%
32.320 4,700 4,700 0.352% 0 0.000%
32.300 303,800 303,800 22.733% 0 0.000%
32.280 221,900 221,900 16.605% 0 0.000%
32.260 329,852 329,700 24.671% 152 0.011%
32.240 63,500 63,500 4.752% 0 0.000%
32.220 30,892 30,800 2.305% 92 0.007%
32.200 131,300 131,300 9.825% 0 0.000%
32.180 23,694 23,600 1.766% 94 0.007%
32.160 10,900 10,900 0.816% 0 0.000%
32.140 20,500 20,500 1.534% 0 0.000%
32.120 22,230 22,200 1.661% 30 0.002%
32.100 23,600 23,600 1.766% 0 0.000%
32.080 5,400 5,400 0.404% 0 0.000%
32.060 3,300 3,300 0.247% 0 0.000%
32.040 59,112 59,100 4.422% 12 0.001%
32.020 6,100 6,100 0.456% 0 0.000%
32.000 8,490 8,400 0.629% 90 0.007%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.