Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03088 CAM HS TECH
RT Nominal up6.290 +0.105 (+1.698%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    28%
    34%
    19%
  • 6.294
  • Block Trade*
  • 20%
    28%
    24%
    28%
  • 6.309
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.325
  • 603,600
  • 0
  • 6.320
  • 280,200
  • 0
  • 6.315
  • 710,600
  • 0
  • 6.310
  • 86,000
  • 0
  • 6.305
  • 564,200
  • 0
  • 6.300
  • 339,200
  • 0
  • 6.295
  • 496,600
  • 0
  • 6.290
  • 210,000
  • 0
  • 6.285
  • 222,000
  • 0
  • 6.280
  • 139,400
  • 0
  • 6.270
  • 50,600
  • 0
  • 6.265
  • 109,200
  • 0
  • 6.260
  • 21,200
  • 0
  • 6.255
  • 192,400
  • 0
  • 6.250
  • 181,000
  • 0
  • 6.245
  • 174,000
  • 0
  • 6.240
  • 105,800
  • 0
  • 6.230
  • 21,200
  • 0
  • 6.220
  • 13,000
  • 0
  • 6.200
  • 97,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.325 603,600 603,600 13.024% 0 0.000%
6.320 280,200 280,200 6.046% 0 0.000%
6.315 710,600 710,600 15.332% 0 0.000%
6.310 86,000 86,000 1.856% 0 0.000%
6.305 564,200 564,200 12.174% 0 0.000%
6.300 339,200 339,200 7.319% 0 0.000%
6.295 496,600 496,600 10.715% 0 0.000%
6.290 210,000 210,000 4.531% 0 0.000%
6.285 222,000 222,000 4.790% 0 0.000%
6.280 139,400 139,400 3.008% 0 0.000%
6.270 50,600 50,600 1.092% 0 0.000%
6.265 109,200 109,200 2.356% 0 0.000%
6.260 21,200 21,200 0.457% 0 0.000%
6.255 192,400 192,400 4.151% 0 0.000%
6.250 181,000 181,000 3.905% 0 0.000%
6.245 174,000 174,000 3.754% 0 0.000%
6.240 105,800 105,800 2.283% 0 0.000%
6.230 21,200 21,200 0.457% 0 0.000%
6.220 13,000 13,000 0.280% 0 0.000%
6.200 97,200 97,200 2.097% 0 0.000%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.