Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal up10.760 +0.590 (+5.801%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    32%
    20%
    9%
  • 10.515
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.760
  • 36,800
  • 0
  • 10.730
  • 72,100
  • 0
  • 10.720
  • 116,100
  • 0
  • 10.710
  • 92,900
  • 0
  • 10.700
  • 48,200
  • 0
  • 10.680
  • 92,300
  • 0
  • 10.670
  • 52,700
  • 0
  • 10.650
  • 75,900
  • 0
  • 10.630
  • 82,700
  • 0
  • 10.600
  • 96,600
  • 0
  • 10.590
  • 34,800
  • 0
  • 10.570
  • 53,700
  • 0
  • 10.550
  • 73,000
  • 0
  • 10.500
  • 50,400
  • 0
  • 10.460
  • 162,800
  • 0
  • 10.440
  • 76,000
  • 0
  • 10.330
  • 35,200
  • 0
  • 10.320
  • 120,200
  • 0
  • 10.260
  • 195,700
  • 0
  • 10.210
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.760 36,800 36,800 1.811% 0 0.000%
10.730 72,100 72,100 3.549% 0 0.000%
10.720 116,100 116,100 5.714% 0 0.000%
10.710 92,900 92,900 4.573% 0 0.000%
10.700 48,200 48,200 2.372% 0 0.000%
10.680 92,300 92,300 4.543% 0 0.000%
10.670 52,700 52,700 2.594% 0 0.000%
10.650 75,900 75,900 3.736% 0 0.000%
10.630 82,700 82,700 4.070% 0 0.000%
10.600 96,600 96,600 4.755% 0 0.000%
10.590 34,800 34,800 1.713% 0 0.000%
10.570 53,700 53,700 2.643% 0 0.000%
10.550 73,000 73,000 3.593% 0 0.000%
10.500 50,400 50,400 2.481% 0 0.000%
10.460 162,800 162,800 8.013% 0 0.000%
10.440 76,000 76,000 3.741% 0 0.000%
10.330 35,200 35,200 1.733% 0 0.000%
10.320 120,200 120,200 5.916% 0 0.000%
10.260 195,700 195,700 9.632% 0 0.000%
10.210 42,000 42,000 2.067% 0 0.000%
Remarks:  Real time quote last updated: 02/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.