Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03067 ISHARESHSTECH
RT Nominal up7.595 +0.175 (+2.358%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    47%
    19%
    13%
  • 7.560
  • Block Trade*
  • 28%
    43%
    13%
    16%
  • 7.556
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.620
  • 745,800
  • 0
  • 7.615
  • 168,500
  • 0
  • 7.605
  • 655,200
  • 0
  • 7.600
  • 1,023,800
  • 0
  • 7.595
  • 1,418,200
  • 0
  • 7.590
  • 755,700
  • 0
  • 7.585
  • 293,800
  • 0
  • 7.580
  • 515,300
  • 0
  • 7.575
  • 649,300
  • 0
  • 7.570
  • 792,200
  • 0
  • 7.565
  • 352,000
  • 0
  • 7.560
  • 330,200
  • 15
  • 7.545
  • 253,800
  • 0
  • 7.540
  • 224,400
  • 0
  • 7.535
  • 394,800
  • 0
  • 7.490
  • 194,300
  • 0
  • 7.485
  • 175,900
  • 0
  • 7.480
  • 434,100
  • 0
  • 7.475
  • 350,500
  • 0
  • 7.460
  • 327,900
  • 70
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.620 745,800 745,800 6.558% 0 0.000%
7.615 168,500 168,500 1.482% 0 0.000%
7.605 655,200 655,200 5.761% 0 0.000%
7.600 1,023,800 1,023,800 9.002% 0 0.000%
7.595 1,418,200 1,418,200 12.470% 0 0.000%
7.590 755,700 755,700 6.645% 0 0.000%
7.585 293,800 293,800 2.583% 0 0.000%
7.580 515,300 515,300 4.531% 0 0.000%
7.575 649,300 649,300 5.709% 0 0.000%
7.570 792,200 792,200 6.966% 0 0.000%
7.565 352,000 352,000 3.095% 0 0.000%
7.560 330,215 330,200 2.903% 15 0.000%
7.545 253,800 253,800 2.232% 0 0.000%
7.540 224,400 224,400 1.973% 0 0.000%
7.535 394,800 394,800 3.471% 0 0.000%
7.490 194,300 194,300 1.708% 0 0.000%
7.485 175,900 175,900 1.547% 0 0.000%
7.480 434,100 434,100 3.817% 0 0.000%
7.475 350,500 350,500 3.082% 0 0.000%
7.460 327,970 327,900 2.883% 70 0.001%
Remarks:  Real time quote last updated: 22/07/2024 17:07
  Transaction is delayed at least 15 mins, the updated time is 22/07/2024 16:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.