Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03067 ISHARESHSTECH
RT Nominal down9.180 -0.110 (-1.184%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    11%
    15%
    50%
  • 9.224
  • Block Trade*
  • 17%
    6%
    29%
    48%
  • 9.214
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.280
  • 126,000
  • 0
  • 9.275
  • 93,000
  • 0
  • 9.270
  • 135,000
  • 0
  • 9.260
  • 328,900
  • 0
  • 9.255
  • 350,500
  • 0
  • 9.250
  • 717,000
  • 0
  • 9.245
  • 296,200
  • 81
  • 9.240
  • 1,154,800
  • 0
  • 9.235
  • 823,300
  • 0
  • 9.230
  • 1,443,100
  • 0
  • 9.225
  • 1,357,000
  • 0
  • 9.220
  • 931,900
  • 0
  • 9.215
  • 586,100
  • 0
  • 9.210
  • 435,000
  • 0
  • 9.195
  • 357,800
  • 0
  • 9.185
  • 412,000
  • 0
  • 9.180
  • 125,600
  • 0
  • 9.175
  • 382,600
  • 0
  • 9.170
  • 268,500
  • 0
  • 9.155
  • 234,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.280 126,000 126,000 1.157% 0 0.000%
9.275 93,000 93,000 0.854% 0 0.000%
9.270 135,000 135,000 1.239% 0 0.000%
9.260 328,900 328,900 3.019% 0 0.000%
9.255 350,500 350,500 3.217% 0 0.000%
9.250 717,000 717,000 6.582% 0 0.000%
9.245 296,281 296,200 2.719% 81 0.001%
9.240 1,154,800 1,154,800 10.601% 0 0.000%
9.235 823,300 823,300 7.558% 0 0.000%
9.230 1,443,100 1,443,100 13.247% 0 0.000%
9.225 1,357,000 1,357,000 12.457% 0 0.000%
9.220 931,900 931,900 8.555% 0 0.000%
9.215 586,100 586,100 5.380% 0 0.000%
9.210 435,000 435,000 3.993% 0 0.000%
9.195 357,800 357,800 3.284% 0 0.000%
9.185 412,000 412,000 3.782% 0 0.000%
9.180 125,600 125,600 1.153% 0 0.000%
9.175 382,600 382,600 3.512% 0 0.000%
9.170 268,500 268,500 2.465% 0 0.000%
9.155 234,600 234,600 2.154% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.