Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03067 ISHARESHSTECH
RT Nominal down11.530 -0.180 (-1.537%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    26%
    22%
    31%
  • 11.597
  • Block Trade*
  • 22%
    19%
    33%
    26%
  • 11.608
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.830
  • 176,800
  • 0
  • 11.800
  • 189,200
  • 0
  • 11.780
  • 456,600
  • 0
  • 11.770
  • 266,100
  • 0
  • 11.760
  • 430,900
  • 0
  • 11.750
  • 557,900
  • 0
  • 11.740
  • 212,700
  • 0
  • 11.730
  • 320,100
  • 0
  • 11.650
  • 379,300
  • 0
  • 11.600
  • 336,600
  • 0
  • 11.590
  • 929,300
  • 0
  • 11.580
  • 698,200
  • 0
  • 11.570
  • 447,600
  • 0
  • 11.550
  • 493,500
  • 0
  • 11.540
  • 887,900
  • 0
  • 11.530
  • 1,812,400
  • 0
  • 11.520
  • 787,800
  • 0
  • 11.510
  • 1,099,900
  • 0
  • 11.500
  • 1,064,200
  • 0
  • 11.490
  • 354,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.830 176,800 176,800 1.310% 0 0.000%
11.800 189,200 189,200 1.401% 0 0.000%
11.780 456,600 456,600 3.382% 0 0.000%
11.770 266,100 266,100 1.971% 0 0.000%
11.760 430,900 430,900 3.192% 0 0.000%
11.750 557,900 557,900 4.132% 0 0.000%
11.740 212,700 212,700 1.575% 0 0.000%
11.730 320,100 320,100 2.371% 0 0.000%
11.650 379,300 379,300 2.810% 0 0.000%
11.600 336,600 336,600 2.493% 0 0.000%
11.590 929,300 929,300 6.883% 0 0.000%
11.580 698,200 698,200 5.172% 0 0.000%
11.570 447,600 447,600 3.315% 0 0.000%
11.550 493,500 493,500 3.655% 0 0.000%
11.540 887,900 887,900 6.577% 0 0.000%
11.530 1,812,400 1,812,400 13.425% 0 0.000%
11.520 787,800 787,800 5.835% 0 0.000%
11.510 1,099,900 1,099,900 8.147% 0 0.000%
11.500 1,064,200 1,064,200 7.883% 0 0.000%
11.490 354,500 354,500 2.626% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.