Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03066 FA CSOP BTC
RT Nominal up35.360 +1.420 (+4.184%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    23%
    17%
    29%
  • 35.057
  • Block Trade*
  • 14%
    32%
    14%
    40%
  • 35.049
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.700
  • 125,600
  • 0
  • 35.680
  • 115,700
  • 0
  • 35.640
  • 143,700
  • 0
  • 35.600
  • 159,000
  • 0
  • 35.480
  • 116,000
  • 0
  • 35.460
  • 207,300
  • 0
  • 35.440
  • 155,200
  • 0
  • 35.080
  • 76,100
  • 0
  • 35.060
  • 118,000
  • 0
  • 34.820
  • 78,000
  • 0
  • 34.780
  • 117,700
  • 0
  • 34.700
  • 109,500
  • 0
  • 34.640
  • 76,500
  • 0
  • 34.620
  • 104,300
  • 0
  • 34.600
  • 153,400
  • 0
  • 34.580
  • 218,900
  • 0
  • 34.560
  • 113,800
  • 0
  • 34.540
  • 98,400
  • 19
  • 34.520
  • 86,100
  • 0
  • 34.500
  • 83,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.700 125,600 125,600 3.542% 0 0.000%
35.680 115,700 115,700 3.263% 0 0.000%
35.640 143,700 143,700 4.053% 0 0.000%
35.600 159,000 159,000 4.484% 0 0.000%
35.480 116,000 116,000 3.272% 0 0.000%
35.460 207,300 207,300 5.847% 0 0.000%
35.440 155,200 155,200 4.377% 0 0.000%
35.080 76,100 76,100 2.146% 0 0.000%
35.060 118,000 118,000 3.328% 0 0.000%
34.820 78,000 78,000 2.200% 0 0.000%
34.780 117,700 117,700 3.320% 0 0.000%
34.700 109,500 109,500 3.088% 0 0.000%
34.640 76,500 76,500 2.158% 0 0.000%
34.620 104,300 104,300 2.942% 0 0.000%
34.600 153,400 153,400 4.326% 0 0.000%
34.580 218,900 218,900 6.174% 0 0.000%
34.560 113,800 113,800 3.210% 0 0.000%
34.540 98,419 98,400 2.775% 19 0.001%
34.520 86,100 86,100 2.428% 0 0.000%
34.500 83,500 83,500 2.355% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.