Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03046 CAM ETH
RT Nominal up8.130 +0.570 (+7.540%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    19%
    14%
    27%
  • 8.071
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.170
  • 64,300
  • 0
  • 8.165
  • 50,600
  • 0
  • 8.160
  • 236,000
  • 0
  • 8.155
  • 51,800
  • 0
  • 8.150
  • 87,500
  • 0
  • 8.140
  • 48,300
  • 0
  • 8.135
  • 117,300
  • 0
  • 8.130
  • 109,100
  • 0
  • 8.120
  • 103,500
  • 0
  • 8.100
  • 152,700
  • 0
  • 8.090
  • 50,200
  • 0
  • 8.075
  • 50,000
  • 0
  • 8.070
  • 60,000
  • 0
  • 8.010
  • 64,700
  • 0
  • 8.005
  • 53,700
  • 0
  • 7.995
  • 140,800
  • 0
  • 7.990
  • 203,900
  • 0
  • 7.985
  • 261,000
  • 0
  • 7.980
  • 100,000
  • 0
  • 7.975
  • 61,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.170 64,300 64,300 2.574% 0 0.000%
8.165 50,600 50,600 2.025% 0 0.000%
8.160 236,000 236,000 9.446% 0 0.000%
8.155 51,800 51,800 2.073% 0 0.000%
8.150 87,500 87,500 3.502% 0 0.000%
8.140 48,300 48,300 1.933% 0 0.000%
8.135 117,300 117,300 4.695% 0 0.000%
8.130 109,100 109,100 4.367% 0 0.000%
8.120 103,500 103,500 4.143% 0 0.000%
8.100 152,700 152,700 6.112% 0 0.000%
8.090 50,200 50,200 2.009% 0 0.000%
8.075 50,000 50,000 2.001% 0 0.000%
8.070 60,000 60,000 2.402% 0 0.000%
8.010 64,700 64,700 2.590% 0 0.000%
8.005 53,700 53,700 2.149% 0 0.000%
7.995 140,800 140,800 5.636% 0 0.000%
7.990 203,900 203,900 8.161% 0 0.000%
7.985 261,000 261,000 10.447% 0 0.000%
7.980 100,000 100,000 4.003% 0 0.000%
7.975 61,900 61,900 2.478% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.