Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03037 CSOP HSI ETF
RT Nominal up19.910 +0.170 (+0.861%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    29%
    54%
    5%
  • 19.804
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.940
  • 50,000
  • 0
  • 19.930
  • 25,500
  • 0
  • 19.920
  • 50,000
  • 0
  • 19.910
  • 31,500
  • 0
  • 19.900
  • 88,500
  • 0
  • 19.890
  • 51,000
  • 0
  • 19.880
  • 40,000
  • 0
  • 19.870
  • 25,000
  • 0
  • 19.850
  • 27,000
  • 0
  • 19.840
  • 26,000
  • 0
  • 19.830
  • 25,000
  • 0
  • 19.820
  • 27,500
  • 0
  • 19.790
  • 75,500
  • 0
  • 19.780
  • 425,000
  • 0
  • 19.770
  • 365,500
  • 0
  • 19.760
  • 26,500
  • 0
  • 19.750
  • 116,500
  • 0
  • 19.740
  • 26,000
  • 0
  • 19.670
  • 27,500
  • 0
  • 19.660
  • 25,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.940 50,000 50,000 3.162% 0 0.000%
19.930 25,500 25,500 1.612% 0 0.000%
19.920 50,000 50,000 3.162% 0 0.000%
19.910 31,500 31,500 1.992% 0 0.000%
19.900 88,500 88,500 5.596% 0 0.000%
19.890 51,000 51,000 3.225% 0 0.000%
19.880 40,000 40,000 2.529% 0 0.000%
19.870 25,000 25,000 1.581% 0 0.000%
19.850 27,000 27,000 1.707% 0 0.000%
19.840 26,000 26,000 1.644% 0 0.000%
19.830 25,000 25,000 1.581% 0 0.000%
19.820 27,500 27,500 1.739% 0 0.000%
19.790 75,500 75,500 4.774% 0 0.000%
19.780 425,000 425,000 26.873% 0 0.000%
19.770 365,500 365,500 23.111% 0 0.000%
19.760 26,500 26,500 1.676% 0 0.000%
19.750 116,500 116,500 7.366% 0 0.000%
19.740 26,000 26,000 1.644% 0 0.000%
19.670 27,500 27,500 1.739% 0 0.000%
19.660 25,000 25,000 1.581% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.