Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal up4.820 +0.102 (+2.162%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    31%
    46%
    12%
  • 4.778
  • Block Trade*
  • 10%
    28%
    52%
    10%
  • 4.781
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.808
  • 47,494,200
  • 0
  • 4.804
  • 62,647,800
  • 0
  • 4.802
  • 62,482,200
  • 0
  • 4.800
  • 78,191,800
  • 0
  • 4.798
  • 71,570,600
  • 0
  • 4.796
  • 67,123,800
  • 0
  • 4.794
  • 58,515,000
  • 0
  • 4.792
  • 52,924,200
  • 0
  • 4.790
  • 57,601,600
  • 0
  • 4.786
  • 43,597,400
  • 0
  • 4.780
  • 50,731,800
  • 0
  • 4.778
  • 58,339,800
  • 0
  • 4.776
  • 70,890,400
  • 0
  • 4.774
  • 83,028,400
  • 0
  • 4.772
  • 60,011,600
  • 0
  • 4.766
  • 40,230,800
  • 0
  • 4.764
  • 43,305,000
  • 0
  • 4.762
  • 47,096,200
  • 0
  • 4.760
  • 58,028,000
  • 0
  • 4.758
  • 76,893,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.808 47,494,200 47,494,200 2.793% 0 0.000%
4.804 62,647,800 62,647,800 3.684% 0 0.000%
4.802 62,482,200 62,482,200 3.674% 0 0.000%
4.800 78,191,800 78,191,800 4.598% 0 0.000%
4.798 71,570,600 71,570,600 4.208% 0 0.000%
4.796 67,123,800 67,123,800 3.947% 0 0.000%
4.794 58,515,000 58,515,000 3.441% 0 0.000%
4.792 52,924,200 52,924,200 3.112% 0 0.000%
4.790 57,601,600 57,601,600 3.387% 0 0.000%
4.786 43,597,400 43,597,400 2.564% 0 0.000%
4.780 50,731,800 50,731,800 2.983% 0 0.000%
4.778 58,339,800 58,339,800 3.430% 0 0.000%
4.776 70,890,400 70,890,400 4.168% 0 0.000%
4.774 83,028,400 83,028,400 4.882% 0 0.000%
4.772 60,011,600 60,011,600 3.529% 0 0.000%
4.766 40,230,800 40,230,800 2.366% 0 0.000%
4.764 43,305,000 43,305,000 2.546% 0 0.000%
4.762 47,096,200 47,096,200 2.769% 0 0.000%
4.760 58,028,000 58,028,000 3.412% 0 0.000%
4.758 76,893,000 76,893,000 4.521% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.