Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal up3.384 +0.018 (+0.535%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    25%
    22%
    27%
  • 3.386
  • Block Trade*
  • 24%
    21%
    29%
    26%
  • 3.388
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.404
  • 25,534,400
  • 0
  • 3.400
  • 24,791,200
  • 0
  • 3.398
  • 62,716,000
  • 0
  • 3.396
  • 38,763,600
  • 0
  • 3.394
  • 75,925,200
  • 0
  • 3.392
  • 70,723,600
  • 0
  • 3.390
  • 65,752,800
  • 0
  • 3.388
  • 51,871,200
  • 0
  • 3.386
  • 54,353,600
  • 0
  • 3.384
  • 33,956,000
  • 0
  • 3.382
  • 54,504,800
  • 0
  • 3.380
  • 48,819,200
  • 0
  • 3.378
  • 32,992,600
  • 42
  • 3.376
  • 31,563,000
  • 0
  • 3.374
  • 41,803,800
  • 0
  • 3.372
  • 40,785,200
  • 0
  • 3.370
  • 23,005,400
  • 0
  • 3.368
  • 19,615,400
  • 0
  • 3.364
  • 29,529,200
  • 0
  • 3.358
  • 25,809,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.404 25,534,400 25,534,400 2.577% 0 0.000%
3.400 24,791,200 24,791,200 2.502% 0 0.000%
3.398 62,716,000 62,716,000 6.330% 0 0.000%
3.396 38,763,600 38,763,600 3.912% 0 0.000%
3.394 75,925,200 75,925,200 7.663% 0 0.000%
3.392 70,723,600 70,723,600 7.138% 0 0.000%
3.390 65,752,800 65,752,800 6.636% 0 0.000%
3.388 51,871,200 51,871,200 5.235% 0 0.000%
3.386 54,353,600 54,353,600 5.486% 0 0.000%
3.384 33,956,000 33,956,000 3.427% 0 0.000%
3.382 54,504,800 54,504,800 5.501% 0 0.000%
3.380 48,819,200 48,819,200 4.927% 0 0.000%
3.378 32,992,642 32,992,600 3.330% 42 0.000%
3.376 31,563,000 31,563,000 3.186% 0 0.000%
3.374 41,803,800 41,803,800 4.219% 0 0.000%
3.372 40,785,200 40,785,200 4.116% 0 0.000%
3.370 23,005,400 23,005,400 2.322% 0 0.000%
3.368 19,615,400 19,615,400 1.980% 0 0.000%
3.364 29,529,200 29,529,200 2.980% 0 0.000%
3.358 25,809,000 25,809,000 2.605% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.