Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal down6.375 -0.005 (-0.078%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    9%
    17%
    41%
  • 6.416
  • Block Trade*
  • 35%
    18%
    47%
  • 6.421
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.465
  • 1,657,400
  • 0
  • 6.460
  • 261,000
  • 0
  • 6.455
  • 314,000
  • 0
  • 6.450
  • 691,400
  • 0
  • 6.445
  • 712,000
  • 0
  • 6.440
  • 1,374,600
  • 0
  • 6.435
  • 834,000
  • 0
  • 6.430
  • 304,600
  • 0
  • 6.425
  • 1,237,200
  • 0
  • 6.415
  • 744,800
  • 0
  • 6.410
  • 349,400
  • 0
  • 6.405
  • 1,360,400
  • 0
  • 6.400
  • 1,483,400
  • 0
  • 6.395
  • 1,099,800
  • 0
  • 6.390
  • 968,200
  • 12
  • 6.385
  • 688,200
  • 0
  • 6.380
  • 1,308,200
  • 0
  • 6.375
  • 649,600
  • 0
  • 6.370
  • 226,800
  • 15
  • 6.360
  • 153,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.465 1,657,400 1,657,400 9.891% 0 0.000%
6.460 261,000 261,000 1.558% 0 0.000%
6.455 314,000 314,000 1.874% 0 0.000%
6.450 691,400 691,400 4.126% 0 0.000%
6.445 712,000 712,000 4.249% 0 0.000%
6.440 1,374,600 1,374,600 8.204% 0 0.000%
6.435 834,000 834,000 4.977% 0 0.000%
6.430 304,600 304,600 1.818% 0 0.000%
6.425 1,237,200 1,237,200 7.384% 0 0.000%
6.415 744,800 744,800 4.445% 0 0.000%
6.410 349,400 349,400 2.085% 0 0.000%
6.405 1,360,400 1,360,400 8.119% 0 0.000%
6.400 1,483,400 1,483,400 8.853% 0 0.000%
6.395 1,099,800 1,099,800 6.564% 0 0.000%
6.390 968,212 968,200 5.778% 12 0.000%
6.385 688,200 688,200 4.107% 0 0.000%
6.380 1,308,200 1,308,200 7.807% 0 0.000%
6.375 649,600 649,600 3.877% 0 0.000%
6.370 226,815 226,800 1.354% 15 0.000%
6.360 153,200 153,200 0.914% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.