Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal down91.350 -0.750 (-0.814%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 70%
    30%
  • 91.549
  • Block Trade*
  • 100%
  • 91.550
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 92.050
  • 1,600
  • 0
  • 92.000
  • 6,800
  • 100
  • 91.950
  • 15,900
  • 500
  • 91.900
  • 9,500
  • 1,300
  • 91.850
  • 17,400
  • 400
  • 91.800
  • 8,500
  • 0
  • 91.750
  • 8,000
  • 100
  • 91.700
  • 24,100
  • 100
  • 91.650
  • 46,700
  • 200
  • 91.600
  • 89,200
  • 600
  • 91.550
  • 183,900
  • 300
  • 91.500
  • 187,300
  • 4,500
  • 91.450
  • 88,300
  • 4,700
  • 91.400
  • 44,200
  • 500
  • 91.350
  • 15,600
  • 100
  • 91.300
  • 4,500
  • 6,700
  • 91.250
  • 4,400
  • 0
  • 91.200
  • 1,700
  • 0
  • 91.000
  • 3,600
  • 0
  • 90.900
  • 900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
92.050 1,600 1,600 0.201% 0 0.000%
92.000 6,900 6,800 0.855% 100 0.013%
91.950 16,400 15,900 2.000% 500 0.063%
91.900 10,800 9,500 1.195% 1,300 0.164%
91.850 17,800 17,400 2.189% 400 0.050%
91.800 8,500 8,500 1.069% 0 0.000%
91.750 8,100 8,000 1.006% 100 0.013%
91.700 24,200 24,100 3.032% 100 0.013%
91.650 46,900 46,700 5.874% 200 0.025%
91.600 89,800 89,200 11.221% 600 0.075%
91.550 184,200 183,900 23.133% 300 0.038%
91.500 191,800 187,300 23.561% 4,500 0.566%
91.450 93,000 88,300 11.107% 4,700 0.591%
91.400 44,700 44,200 5.560% 500 0.063%
91.350 15,700 15,600 1.962% 100 0.013%
91.300 11,200 4,500 0.566% 6,700 0.843%
91.250 4,400 4,400 0.553% 0 0.000%
91.200 1,700 1,700 0.214% 0 0.000%
91.000 3,600 3,600 0.453% 0 0.000%
90.900 900 900 0.113% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 12:11
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 11:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.