|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00293 CATHAY PAC AIR
Nominal 
12.820 -0.060 (-0.466%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
51%49%
- 12.803
- Block Trade*
-
100%
- 12.799
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 12.980
- 43,000
- 0
- 12.960
- 69,000
- 0
- 12.950
- 47,000
- 0
- 12.920
- 31,000
- 0
- 12.900
- 175,000
- 0
- 12.890
- 32,000
- 0
- 12.880
- 39,000
- 253
- 12.870
- 91,000
- 0
- 12.820
- 328,000
- 14,000
- 12.810
- 355,000
- 9,000
- 12.800
- 630,000
- 5,776
- 12.790
- 251,000
- 11,000
- 12.780
- 249,000
- 4,000
- 12.770
- 348,000
- 5,000
- 12.760
- 183,000
- 1,000
- 12.750
- 108,000
- 12,274
- 12.740
- 90,000
- 11,000
- 12.730
- 186,000
- 694
- 12.720
- 109,000
- 1
- 12.710
- 102,000
- 1
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 12.980 | 43,000 | 43,000 | 1.136% | 0 | 0.000% | |||
| 12.960 | 69,000 | 69,000 | 1.823% | 0 | 0.000% | |||
| 12.950 | 47,000 | 47,000 | 1.242% | 0 | 0.000% | |||
| 12.920 | 31,000 | 31,000 | 0.819% | 0 | 0.000% | |||
| 12.900 | 175,000 | 175,000 | 4.625% | 0 | 0.000% | |||
| 12.890 | 32,000 | 32,000 | 0.846% | 0 | 0.000% | |||
| 12.880 | 39,253 | 39,000 | 1.031% | 253 | 0.007% | |||
| 12.870 | 91,000 | 91,000 | 2.405% | 0 | 0.000% | |||
| 12.820 | 342,000 | 328,000 | 8.668% | 14,000 | 0.370% | |||
| 12.810 | 364,000 | 355,000 | 9.381% | 9,000 | 0.238% | |||
| 12.800 | 635,776 | 630,000 | 16.648% | 5,776 | 0.153% | |||
| 12.790 | 262,000 | 251,000 | 6.633% | 11,000 | 0.291% | |||
| 12.780 | 253,000 | 249,000 | 6.580% | 4,000 | 0.106% | |||
| 12.770 | 353,000 | 348,000 | 9.196% | 5,000 | 0.132% | |||
| 12.760 | 184,000 | 183,000 | 4.836% | 1,000 | 0.026% | |||
| 12.750 | 120,274 | 108,000 | 2.854% | 12,274 | 0.324% | |||
| 12.740 | 101,000 | 90,000 | 2.378% | 11,000 | 0.291% | |||
| 12.730 | 186,694 | 186,000 | 4.915% | 694 | 0.018% | |||
| 12.720 | 109,001 | 109,000 | 2.880% | 1 | 0.000% | |||
| 12.710 | 102,001 | 102,000 | 2.695% | 1 | 0.000% | |||
| Remarks: | Real time quote last updated: 24/12/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |