Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00293 CATHAY PAC AIR
RT Nominal down6.520 -0.240 (-3.550%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    24%
    23%
    26%
  • 6.518
  • Block Trade*
  • 29%
    11%
    30%
    30%
  • 6.504
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.700
  • 168,000
  • 0
  • 6.610
  • 237,000
  • 0
  • 6.600
  • 878,000
  • 2,000
  • 6.580
  • 282,000
  • 0
  • 6.570
  • 536,000
  • 0
  • 6.560
  • 412,000
  • 1,000
  • 6.550
  • 733,000
  • 3,000
  • 6.540
  • 274,000
  • 6,000
  • 6.530
  • 253,000
  • 1,000
  • 6.520
  • 656,000
  • 1,000
  • 6.510
  • 196,000
  • 0
  • 6.500
  • 2,257,000
  • 0
  • 6.490
  • 1,918,000
  • 1,100
  • 6.480
  • 918,000
  • 0
  • 6.470
  • 226,000
  • 15,000
  • 6.460
  • 291,000
  • 0
  • 6.450
  • 775,000
  • 727
  • 6.440
  • 541,000
  • 0
  • 6.430
  • 143,000
  • 0
  • 6.420
  • 95,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.700 168,000 168,000 1.371% 0 0.000%
6.610 237,000 237,000 1.934% 0 0.000%
6.600 880,000 878,000 7.165% 2,000 0.016%
6.580 282,000 282,000 2.301% 0 0.000%
6.570 536,000 536,000 4.374% 0 0.000%
6.560 413,000 412,000 3.362% 1,000 0.008%
6.550 736,000 733,000 5.982% 3,000 0.024%
6.540 280,000 274,000 2.236% 6,000 0.049%
6.530 254,000 253,000 2.065% 1,000 0.008%
6.520 657,000 656,000 5.354% 1,000 0.008%
6.510 196,000 196,000 1.600% 0 0.000%
6.500 2,257,000 2,257,000 18.419% 0 0.000%
6.490 1,919,100 1,918,000 15.653% 1,100 0.009%
6.480 918,000 918,000 7.492% 0 0.000%
6.470 241,000 226,000 1.844% 15,000 0.122%
6.460 291,000 291,000 2.375% 0 0.000%
6.450 775,727 775,000 6.325% 727 0.006%
6.440 541,000 541,000 4.415% 0 0.000%
6.430 143,000 143,000 1.167% 0 0.000%
6.420 95,000 95,000 0.775% 0 0.000%
Remarks:  Real time quote last updated: 29/11/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/11/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.