Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal up27.320 +0.120 (+0.441%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 27.254
  • Block Trade*
  •  
  • 27.355
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.540
  • 74,500
  • 0
  • 27.480
  • 500
  • 0
  • 27.440
  • 11,000
  • 2,000
  • 27.380
  • 13,000
  • 3,000
  • 27.360
  • 61,500
  • 3,000
  • 27.340
  • 76,500
  • 2,000
  • 27.320
  • 475,500
  • 4,000
  • 27.300
  • 74,500
  • 2,000
  • 27.280
  • 59,000
  • 5,000
  • 27.260
  • 52,000
  • 6,500
  • 27.240
  • 36,500
  • 10,000
  • 27.220
  • 73,000
  • 4,000
  • 27.200
  • 93,500
  • 7,000
  • 27.180
  • 127,500
  • 17,500
  • 27.160
  • 193,500
  • 19,323
  • 27.140
  • 131,500
  • 5,500
  • 27.120
  • 96,000
  • 2,000
  • 27.100
  • 42,000
  • 0
  • 27.080
  • 3,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.540 74,500 74,500 4.132% 0 0.000%
27.480 500 500 0.028% 0 0.000%
27.440 13,000 11,000 0.610% 2,000 0.111%
27.380 16,000 13,000 0.721% 3,000 0.166%
27.360 64,500 61,500 3.411% 3,000 0.166%
27.340 78,500 76,500 4.243% 2,000 0.111%
27.320 479,500 475,500 26.376% 4,000 0.222%
27.300 76,500 74,500 4.132% 2,000 0.111%
27.280 64,000 59,000 3.273% 5,000 0.277%
27.260 58,500 52,000 2.884% 6,500 0.361%
27.240 46,500 36,500 2.025% 10,000 0.555%
27.220 77,000 73,000 4.049% 4,000 0.222%
27.200 100,500 93,500 5.186% 7,000 0.388%
27.180 145,000 127,500 7.072% 17,500 0.971%
27.160 212,823 193,500 10.733% 19,323 1.072%
27.140 137,000 131,500 7.294% 5,500 0.305%
27.120 98,000 96,000 5.325% 2,000 0.111%
27.100 42,000 42,000 2.330% 0 0.000%
27.080 3,500 3,500 0.194% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.