|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00291 CHINA RES BEER
Nominal 
62.900 +0.650 (+1.044%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
30%21%25%24%
- 63.090
- Block Trade*
-
33%30%22%15%
- 62.778
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 64.000
- 258,000
- 0
- 63.950
- 120,000
- 0
- 63.750
- 120,000
- 0
- 63.700
- 164,000
- 0
- 63.600
- 138,000
- 0
- 63.550
- 152,000
- 3,582
- 63.500
- 204,000
- 3,000
- 63.450
- 270,000
- 4,000
- 63.400
- 558,000
- 0
- 63.300
- 160,000
- 0
- 63.050
- 158,000
- 4,000
- 63.000
- 134,000
- 2,000
- 62.950
- 184,000
- 0
- 62.900
- 612,000
- 2,058
- 62.850
- 172,000
- 3,666
- 62.800
- 326,000
- 2,312
- 62.750
- 398,000
- 1,000
- 62.700
- 412,000
- 0
- 62.650
- 230,000
- 0
- 62.600
- 152,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 64.000 | 258,000 | 258,000 | 3.538% | 0 | 0.000% | |||
| 63.950 | 120,000 | 120,000 | 1.646% | 0 | 0.000% | |||
| 63.750 | 120,000 | 120,000 | 1.646% | 0 | 0.000% | |||
| 63.700 | 164,000 | 164,000 | 2.249% | 0 | 0.000% | |||
| 63.600 | 138,000 | 138,000 | 1.892% | 0 | 0.000% | |||
| 63.550 | 155,582 | 152,000 | 2.084% | 3,582 | 0.049% | |||
| 63.500 | 207,000 | 204,000 | 2.798% | 3,000 | 0.041% | |||
| 63.450 | 274,000 | 270,000 | 3.703% | 4,000 | 0.055% | |||
| 63.400 | 558,000 | 558,000 | 7.652% | 0 | 0.000% | |||
| 63.300 | 160,000 | 160,000 | 2.194% | 0 | 0.000% | |||
| 63.050 | 162,000 | 158,000 | 2.167% | 4,000 | 0.055% | |||
| 63.000 | 136,000 | 134,000 | 1.838% | 2,000 | 0.027% | |||
| 62.950 | 184,000 | 184,000 | 2.523% | 0 | 0.000% | |||
| 62.900 | 614,058 | 612,000 | 8.393% | 2,058 | 0.028% | |||
| 62.850 | 175,666 | 172,000 | 2.359% | 3,666 | 0.050% | |||
| 62.800 | 328,312 | 326,000 | 4.471% | 2,312 | 0.032% | |||
| 62.750 | 399,000 | 398,000 | 5.458% | 1,000 | 0.014% | |||
| 62.700 | 412,000 | 412,000 | 5.650% | 0 | 0.000% | |||
| 62.650 | 230,000 | 230,000 | 3.154% | 0 | 0.000% | |||
| 62.600 | 152,000 | 152,000 | 2.084% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 24/03/2023 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 24/03/2023 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |