Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal down26.000 -0.700 (-2.622%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    30%
    40%
    17%
  • 26.229
  • Block Trade*
  • 10%
    33%
    47%
    10%
  • 26.091
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.050
  • 87,000
  • 208
  • 27.000
  • 206,500
  • 0
  • 26.950
  • 168,500
  • 0
  • 26.850
  • 90,000
  • 0
  • 26.800
  • 116,500
  • 0
  • 26.750
  • 163,000
  • 0
  • 26.700
  • 235,000
  • 0
  • 26.650
  • 151,500
  • 0
  • 26.350
  • 297,000
  • 0
  • 26.300
  • 211,000
  • 0
  • 26.250
  • 461,000
  • 100
  • 26.200
  • 484,500
  • 0
  • 26.150
  • 494,000
  • 1,000
  • 26.100
  • 589,500
  • 511
  • 26.050
  • 288,500
  • 500
  • 26.000
  • 922,000
  • 0
  • 25.950
  • 438,000
  • 0
  • 25.900
  • 350,000
  • 0
  • 25.850
  • 602,500
  • 0
  • 25.800
  • 174,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.050 87,208 87,000 1.264% 208 0.003%
27.000 206,500 206,500 3.000% 0 0.000%
26.950 168,500 168,500 2.448% 0 0.000%
26.850 90,000 90,000 1.308% 0 0.000%
26.800 116,500 116,500 1.693% 0 0.000%
26.750 163,000 163,000 2.368% 0 0.000%
26.700 235,000 235,000 3.414% 0 0.000%
26.650 151,500 151,500 2.201% 0 0.000%
26.350 297,000 297,000 4.315% 0 0.000%
26.300 211,000 211,000 3.065% 0 0.000%
26.250 461,100 461,000 6.697% 100 0.001%
26.200 484,500 484,500 7.039% 0 0.000%
26.150 495,000 494,000 7.177% 1,000 0.015%
26.100 590,011 589,500 8.564% 511 0.007%
26.050 289,000 288,500 4.191% 500 0.007%
26.000 922,000 922,000 13.395% 0 0.000%
25.950 438,000 438,000 6.363% 0 0.000%
25.900 350,000 350,000 5.085% 0 0.000%
25.850 602,500 602,500 8.753% 0 0.000%
25.800 174,400 174,000 2.528% 400 0.006%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.