Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal up27.320 +0.300 (+1.110%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    36%
    29%
    13%
  • 27.217
  • Block Trade*
  • 25%
    48%
    25%
    2%
  • 27.262
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.400
  • 286,500
  • 1,500
  • 27.380
  • 209,000
  • 1,200
  • 27.360
  • 324,000
  • 382
  • 27.340
  • 442,000
  • 7,500
  • 27.320
  • 1,251,000
  • 5,000
  • 27.300
  • 873,000
  • 11,500
  • 27.280
  • 356,000
  • 2,000
  • 27.260
  • 199,500
  • 0
  • 27.220
  • 355,500
  • 10,000
  • 27.200
  • 823,000
  • 17,260
  • 27.180
  • 371,000
  • 2,000
  • 27.160
  • 228,000
  • 0
  • 27.140
  • 167,000
  • 0
  • 27.120
  • 255,500
  • 2,659
  • 27.100
  • 436,000
  • 5,523
  • 27.080
  • 309,500
  • 2,633
  • 27.060
  • 289,500
  • 500
  • 27.040
  • 259,000
  • 1,500
  • 27.020
  • 436,000
  • 2,686
  • 27.000
  • 148,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.400 288,000 286,500 3.385% 1,500 0.018%
27.380 210,200 209,000 2.469% 1,200 0.014%
27.360 324,382 324,000 3.828% 382 0.005%
27.340 449,500 442,000 5.222% 7,500 0.089%
27.320 1,256,000 1,251,000 14.779% 5,000 0.059%
27.300 884,500 873,000 10.313% 11,500 0.136%
27.280 358,000 356,000 4.206% 2,000 0.024%
27.260 199,500 199,500 2.357% 0 0.000%
27.220 365,500 355,500 4.200% 10,000 0.118%
27.200 840,260 823,000 9.723% 17,260 0.204%
27.180 373,000 371,000 4.383% 2,000 0.024%
27.160 228,000 228,000 2.693% 0 0.000%
27.140 167,000 167,000 1.973% 0 0.000%
27.120 258,159 255,500 3.018% 2,659 0.031%
27.100 441,523 436,000 5.151% 5,523 0.065%
27.080 312,133 309,500 3.656% 2,633 0.031%
27.060 290,000 289,500 3.420% 500 0.006%
27.040 260,500 259,000 3.060% 1,500 0.018%
27.020 438,686 436,000 5.151% 2,686 0.032%
27.000 148,000 148,000 1.748% 0 0.000%
Remarks:  Real time quote last updated: 12/05/2026 17:17
  Transaction is delayed at least 15 mins, the updated time is 12/05/2026 17:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.