Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal up59.600 +1.100 (+1.880%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    31%
    21%
    14%
  • 59.372
  • Block Trade*
  • 22%
    27%
    41%
    10%
  • 59.549
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.750
  • 86,000
  • 8,000
  • 59.700
  • 146,000
  • 2,000
  • 59.650
  • 154,000
  • 4,000
  • 59.600
  • 392,000
  • 9,000
  • 59.550
  • 166,000
  • 0
  • 59.500
  • 96,000
  • 0
  • 59.450
  • 66,000
  • 0
  • 59.400
  • 130,000
  • 0
  • 59.350
  • 180,000
  • 2,000
  • 59.300
  • 204,000
  • 1,000
  • 59.250
  • 126,000
  • 0
  • 59.200
  • 158,000
  • 0
  • 59.150
  • 88,000
  • 0
  • 59.100
  • 70,000
  • 0
  • 59.050
  • 54,000
  • 75
  • 59.000
  • 72,000
  • 0
  • 58.950
  • 40,000
  • 0
  • 58.900
  • 38,000
  • 0
  • 58.850
  • 38,000
  • 0
  • 58.650
  • 26,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.750 94,000 86,000 3.470% 8,000 0.323%
59.700 148,000 146,000 5.890% 2,000 0.081%
59.650 158,000 154,000 6.213% 4,000 0.161%
59.600 401,000 392,000 15.815% 9,000 0.363%
59.550 166,000 166,000 6.697% 0 0.000%
59.500 96,000 96,000 3.873% 0 0.000%
59.450 66,000 66,000 2.663% 0 0.000%
59.400 130,000 130,000 5.245% 0 0.000%
59.350 182,000 180,000 7.262% 2,000 0.081%
59.300 205,000 204,000 8.230% 1,000 0.040%
59.250 126,000 126,000 5.083% 0 0.000%
59.200 158,000 158,000 6.374% 0 0.000%
59.150 88,000 88,000 3.550% 0 0.000%
59.100 70,000 70,000 2.824% 0 0.000%
59.050 54,075 54,000 2.179% 75 0.003%
59.000 72,000 72,000 2.905% 0 0.000%
58.950 40,000 40,000 1.614% 0 0.000%
58.900 38,000 38,000 1.533% 0 0.000%
58.850 38,000 38,000 1.533% 0 0.000%
58.650 26,000 26,000 1.049% 0 0.000%
Remarks:  Real time quote last updated: 19/10/2021 16:35
  Transaction is delayed at least 15 mins, the updated time is 19/10/2021 16:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.