Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00290 GOFINTECH QUANT
RT Nominal down1.555 -0.040 (-2.508%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    16%
    9%
    39%
  • 1.532
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.595
  • 6,000
  • 0
  • 1.585
  • 11,000
  • 0
  • 1.580
  • 49,500
  • 0
  • 1.575
  • 152,500
  • 0
  • 1.570
  • 121,000
  • 0
  • 1.565
  • 99,500
  • 0
  • 1.560
  • 369,500
  • 0
  • 1.555
  • 342,000
  • 0
  • 1.550
  • 342,500
  • 0
  • 1.545
  • 693,500
  • 0
  • 1.540
  • 338,000
  • 0
  • 1.535
  • 653,500
  • 0
  • 1.530
  • 997,500
  • 0
  • 1.525
  • 480,500
  • 0
  • 1.520
  • 412,000
  • 0
  • 1.515
  • 386,500
  • 0
  • 1.510
  • 727,000
  • 0
  • 1.505
  • 441,500
  • 0
  • 1.500
  • 374,000
  • 0
  • 1.495
  • 27,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.595 6,000 6,000 0.085% 0 0.000%
1.585 11,000 11,000 0.157% 0 0.000%
1.580 49,500 49,500 0.704% 0 0.000%
1.575 152,500 152,500 2.170% 0 0.000%
1.570 121,000 121,000 1.722% 0 0.000%
1.565 99,500 99,500 1.416% 0 0.000%
1.560 369,500 369,500 5.258% 0 0.000%
1.555 342,000 342,000 4.867% 0 0.000%
1.550 342,500 342,500 4.874% 0 0.000%
1.545 693,500 693,500 9.869% 0 0.000%
1.540 338,000 338,000 4.810% 0 0.000%
1.535 653,500 653,500 9.300% 0 0.000%
1.530 997,500 997,500 14.195% 0 0.000%
1.525 480,500 480,500 6.838% 0 0.000%
1.520 412,000 412,000 5.863% 0 0.000%
1.515 386,500 386,500 5.500% 0 0.000%
1.510 727,000 727,000 10.346% 0 0.000%
1.505 441,500 441,500 6.283% 0 0.000%
1.500 374,000 374,000 5.322% 0 0.000%
1.495 27,500 27,500 0.391% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.