|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
7.655 -0.095 (-1.226%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
30%33%16%21%
- 7.642
- Block Trade*
-
100%
- 7.646
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.720
- 116,000
- 0
- 7.680
- 84,000
- 0
- 7.670
- 86,000
- 0
- 7.665
- 130,000
- 0
- 7.660
- 282,000
- 0
- 7.655
- 922,000
- 14,000
- 7.650
- 884,000
- 9,359
- 7.645
- 420,000
- 30,000
- 7.640
- 428,000
- 0
- 7.635
- 756,000
- 4,000
- 7.630
- 546,000
- 4,000
- 7.625
- 366,000
- 8,000
- 7.620
- 228,000
- 4,000
- 7.615
- 228,000
- 16,000
- 7.610
- 108,000
- 4,000
- 7.605
- 126,000
- 0
- 7.600
- 272,000
- 4,000
- 7.595
- 128,000
- 0
- 7.590
- 142,000
- 6,000
- 7.585
- 96,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.720 | 116,000 | 116,000 | 1.643% | 0 | 0.000% | |||
| 7.680 | 84,000 | 84,000 | 1.190% | 0 | 0.000% | |||
| 7.670 | 86,000 | 86,000 | 1.218% | 0 | 0.000% | |||
| 7.665 | 130,000 | 130,000 | 1.842% | 0 | 0.000% | |||
| 7.660 | 282,000 | 282,000 | 3.995% | 0 | 0.000% | |||
| 7.655 | 936,000 | 922,000 | 13.061% | 14,000 | 0.198% | |||
| 7.650 | 893,359 | 884,000 | 12.522% | 9,359 | 0.133% | |||
| 7.645 | 450,000 | 420,000 | 5.950% | 30,000 | 0.425% | |||
| 7.640 | 428,000 | 428,000 | 6.063% | 0 | 0.000% | |||
| 7.635 | 760,000 | 756,000 | 10.709% | 4,000 | 0.057% | |||
| 7.630 | 550,000 | 546,000 | 7.734% | 4,000 | 0.057% | |||
| 7.625 | 374,000 | 366,000 | 5.185% | 8,000 | 0.113% | |||
| 7.620 | 232,000 | 228,000 | 3.230% | 4,000 | 0.057% | |||
| 7.615 | 244,000 | 228,000 | 3.230% | 16,000 | 0.227% | |||
| 7.610 | 112,000 | 108,000 | 1.530% | 4,000 | 0.057% | |||
| 7.605 | 126,000 | 126,000 | 1.785% | 0 | 0.000% | |||
| 7.600 | 276,000 | 272,000 | 3.853% | 4,000 | 0.057% | |||
| 7.595 | 128,000 | 128,000 | 1.813% | 0 | 0.000% | |||
| 7.590 | 148,000 | 142,000 | 2.011% | 6,000 | 0.085% | |||
| 7.585 | 96,000 | 96,000 | 1.360% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 09/10/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 09/10/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |