Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00288 WH GROUP
RT Nominal down4.970 -0.160 (-3.119%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    35%
    28%
    15%
  • 5.022
  • Block Trade*
  • 35%
    46%
    19%
  • 5.034
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.150
  • 314,500
  • 3,500
  • 5.140
  • 653,000
  • 1,400,500
  • 5.130
  • 319,500
  • 573,987
  • 5.120
  • 49,500
  • 0
  • 5.110
  • 75,000
  • 1,000
  • 5.100
  • 459,000
  • 988
  • 5.090
  • 141,000
  • 0
  • 5.070
  • 54,500
  • 30,127
  • 5.060
  • 222,000
  • 6,000
  • 5.050
  • 81,500
  • 36,500
  • 5.040
  • 216,500
  • 33,500
  • 5.030
  • 514,500
  • 15,345
  • 5.020
  • 2,475,500
  • 39,500
  • 5.010
  • 1,220,500
  • 67,000
  • 5.000
  • 643,000
  • 16,000
  • 4.990
  • 3,003,500
  • 229,000
  • 4.980
  • 1,342,000
  • 29,500
  • 4.970
  • 4,845,500
  • 68,500
  • 4.960
  • 1,555,000
  • 7,000
  • 4.950
  • 472,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.150 318,000 314,500 1.367% 3,500 0.015%
5.140 2,053,500 653,000 2.839% 1,400,500 6.089%
5.130 893,487 319,500 1.389% 573,987 2.496%
5.120 49,500 49,500 0.215% 0 0.000%
5.110 76,000 75,000 0.326% 1,000 0.004%
5.100 459,988 459,000 1.996% 988 0.004%
5.090 141,000 141,000 0.613% 0 0.000%
5.070 84,627 54,500 0.237% 30,127 0.131%
5.060 228,000 222,000 0.965% 6,000 0.026%
5.050 118,000 81,500 0.354% 36,500 0.159%
5.040 250,000 216,500 0.941% 33,500 0.146%
5.030 529,845 514,500 2.237% 15,345 0.067%
5.020 2,515,000 2,475,500 10.763% 39,500 0.172%
5.010 1,287,500 1,220,500 5.306% 67,000 0.291%
5.000 659,000 643,000 2.796% 16,000 0.070%
4.990 3,232,500 3,003,500 13.058% 229,000 0.996%
4.980 1,371,500 1,342,000 5.835% 29,500 0.128%
4.970 4,914,000 4,845,500 21.067% 68,500 0.298%
4.960 1,562,000 1,555,000 6.761% 7,000 0.030%
4.950 472,500 472,500 2.054% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.