Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00288 WH GROUP
RT Nominal up5.300 +0.060 (+1.145%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    32%
    27%
    27%
  • 5.306
  • Block Trade*
  • 36%
    44%
    20%
  • 5.302
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.440
  • 3,500
  • 0
  • 5.410
  • 45,500
  • 0
  • 5.400
  • 88,000
  • 0
  • 5.390
  • 42,000
  • 0
  • 5.380
  • 162,000
  • 0
  • 5.370
  • 77,500
  • 62
  • 5.360
  • 160,500
  • 1,500
  • 5.350
  • 109,500
  • 0
  • 5.340
  • 141,500
  • 3,000
  • 5.330
  • 709,500
  • 0
  • 5.320
  • 771,500
  • 0
  • 5.310
  • 2,791,000
  • 145
  • 5.300
  • 5,366,000
  • 6,430
  • 5.290
  • 1,691,000
  • 0
  • 5.280
  • 252,000
  • 306
  • 5.270
  • 494,000
  • 0
  • 5.260
  • 72,500
  • 0
  • 5.250
  • 20,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.440 3,500 3,500 0.027% 0 0.000%
5.410 45,500 45,500 0.348% 0 0.000%
5.400 88,000 88,000 0.674% 0 0.000%
5.390 42,000 42,000 0.322% 0 0.000%
5.380 162,000 162,000 1.240% 0 0.000%
5.370 77,562 77,500 0.593% 62 0.000%
5.360 162,000 160,500 1.229% 1,500 0.011%
5.350 109,500 109,500 0.838% 0 0.000%
5.340 144,500 141,500 1.083% 3,000 0.023%
5.330 709,500 709,500 5.432% 0 0.000%
5.320 771,500 771,500 5.907% 0 0.000%
5.310 2,791,145 2,791,000 21.370% 145 0.001%
5.300 5,372,430 5,366,000 41.086% 6,430 0.049%
5.290 1,691,000 1,691,000 12.947% 0 0.000%
5.280 252,306 252,000 1.929% 306 0.002%
5.270 494,000 494,000 3.782% 0 0.000%
5.260 72,500 72,500 0.555% 0 0.000%
5.250 20,000 20,000 0.153% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2024 16:58
  Transaction is delayed at least 15 mins, the updated time is 23/07/2024 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.