Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00288 WH GROUP
RT Nominal down6.210 -0.260 (-4.019%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    33%
    22%
    20%
  • 6.306
  • Block Trade*
  • 31%
    45%
    24%
  • 6.346
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.460
  • 326,000
  • 2,921,400
  • 6.410
  • 366,500
  • 0
  • 6.350
  • 334,000
  • 5,000
  • 6.340
  • 521,000
  • 15,000
  • 6.330
  • 362,500
  • 0
  • 6.320
  • 352,500
  • 500
  • 6.310
  • 1,219,000
  • 1,500
  • 6.300
  • 687,000
  • 3,500
  • 6.290
  • 848,000
  • 4,500
  • 6.280
  • 1,022,500
  • 0
  • 6.270
  • 381,000
  • 0
  • 6.260
  • 420,000
  • 0
  • 6.250
  • 378,500
  • 187
  • 6.240
  • 1,183,000
  • 4,500
  • 6.230
  • 1,179,000
  • 3,080
  • 6.220
  • 1,938,500
  • 4,000
  • 6.210
  • 923,000
  • 0
  • 6.200
  • 578,500
  • 0
  • 6.190
  • 489,500
  • 1,500
  • 6.180
  • 952,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.460 3,247,400 326,000 1.616% 2,921,400 14.483%
6.410 366,500 366,500 1.817% 0 0.000%
6.350 339,000 334,000 1.656% 5,000 0.025%
6.340 536,000 521,000 2.583% 15,000 0.074%
6.330 362,500 362,500 1.797% 0 0.000%
6.320 353,000 352,500 1.748% 500 0.002%
6.310 1,220,500 1,219,000 6.043% 1,500 0.007%
6.300 690,500 687,000 3.406% 3,500 0.017%
6.290 852,500 848,000 4.204% 4,500 0.022%
6.280 1,022,500 1,022,500 5.069% 0 0.000%
6.270 381,000 381,000 1.889% 0 0.000%
6.260 420,000 420,000 2.082% 0 0.000%
6.250 378,687 378,500 1.876% 187 0.001%
6.240 1,187,500 1,183,000 5.865% 4,500 0.022%
6.230 1,182,080 1,179,000 5.845% 3,080 0.015%
6.220 1,942,500 1,938,500 9.610% 4,000 0.020%
6.210 923,000 923,000 4.576% 0 0.000%
6.200 578,500 578,500 2.868% 0 0.000%
6.190 491,000 489,500 2.427% 1,500 0.007%
6.180 952,500 952,500 4.722% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2025 16:07
  Transaction is delayed at least 15 mins, the updated time is 23/01/2025 15:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.