Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02865 DRINDA
RT Nominal up35.060 +0.900 (+2.635%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    17%
    14%
    29%
  • 34.713
  • Block Trade*
  • 53%
    8%
    14%
    25%
  • 34.679
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.200
  • 213,200
  • 0
  • 35.180
  • 160,200
  • 0
  • 35.160
  • 115,500
  • 0
  • 35.120
  • 110,700
  • 0
  • 35.100
  • 215,000
  • 0
  • 35.080
  • 122,000
  • 0
  • 35.000
  • 258,900
  • 0
  • 34.980
  • 143,400
  • 0
  • 34.920
  • 122,200
  • 0
  • 34.900
  • 162,800
  • 0
  • 34.880
  • 112,200
  • 0
  • 34.860
  • 123,300
  • 0
  • 34.840
  • 139,000
  • 0
  • 34.800
  • 204,900
  • 0
  • 34.780
  • 96,100
  • 0
  • 34.740
  • 96,800
  • 0
  • 34.680
  • 101,300
  • 0
  • 34.600
  • 133,800
  • 0
  • 34.460
  • 104,300
  • 0
  • 34.400
  • 174,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.200 213,200 213,200 3.450% 0 0.000%
35.180 160,200 160,200 2.592% 0 0.000%
35.160 115,500 115,500 1.869% 0 0.000%
35.120 110,700 110,700 1.791% 0 0.000%
35.100 215,000 215,000 3.479% 0 0.000%
35.080 122,000 122,000 1.974% 0 0.000%
35.000 258,900 258,900 4.189% 0 0.000%
34.980 143,400 143,400 2.320% 0 0.000%
34.920 122,200 122,200 1.977% 0 0.000%
34.900 162,800 162,800 2.634% 0 0.000%
34.880 112,200 112,200 1.816% 0 0.000%
34.860 123,300 123,300 1.995% 0 0.000%
34.840 139,000 139,000 2.249% 0 0.000%
34.800 204,900 204,900 3.315% 0 0.000%
34.780 96,100 96,100 1.555% 0 0.000%
34.740 96,800 96,800 1.566% 0 0.000%
34.680 101,300 101,300 1.639% 0 0.000%
34.600 133,800 133,800 2.165% 0 0.000%
34.460 104,300 104,300 1.688% 0 0.000%
34.400 174,600 174,600 2.825% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2026 16:00
  Transaction is delayed at least 15 mins, the updated time is 06/05/2026 15:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.