Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02840 SPDR GOLD TRT
RT Nominal up1,915.000 +30.000 (+1.592%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    25%
    27%
    10%
  • 1,910.389
  • Block Trade*
  • 43%
    14%
    43%
  • 1,911.626
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1,915.500
  • 220
  • 0
  • 1,915.000
  • 250
  • 0
  • 1,914.500
  • 800
  • 0
  • 1,914.000
  • 3,595
  • 0
  • 1,912.500
  • 310
  • 0
  • 1,912.000
  • 450
  • 0
  • 1,911.000
  • 105
  • 0
  • 1,910.500
  • 55
  • 0
  • 1,910.000
  • 1,535
  • 0
  • 1,909.500
  • 1,240
  • 0
  • 1,909.000
  • 1,065
  • 0
  • 1,908.500
  • 580
  • 0
  • 1,908.000
  • 1,965
  • 0
  • 1,907.500
  • 840
  • 0
  • 1,907.000
  • 815
  • 0
  • 1,906.500
  • 705
  • 0
  • 1,906.000
  • 280
  • 0
  • 1,905.500
  • 195
  • 0
  • 1,904.500
  • 50
  • 0
  • 1,898.000
  • 55
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1,915.500 220 220 1.454% 0 0.000%
1,915.000 250 250 1.652% 0 0.000%
1,914.500 800 800 5.286% 0 0.000%
1,914.000 3,595 3,595 23.753% 0 0.000%
1,912.500 310 310 2.048% 0 0.000%
1,912.000 450 450 2.973% 0 0.000%
1,911.000 105 105 0.694% 0 0.000%
1,910.500 55 55 0.363% 0 0.000%
1,910.000 1,535 1,535 10.142% 0 0.000%
1,909.500 1,240 1,240 8.193% 0 0.000%
1,909.000 1,065 1,065 7.037% 0 0.000%
1,908.500 580 580 3.832% 0 0.000%
1,908.000 1,965 1,965 12.983% 0 0.000%
1,907.500 840 840 5.550% 0 0.000%
1,907.000 815 815 5.385% 0 0.000%
1,906.500 705 705 4.658% 0 0.000%
1,906.000 280 280 1.850% 0 0.000%
1,905.500 195 195 1.288% 0 0.000%
1,904.500 50 50 0.330% 0 0.000%
1,898.000 55 55 0.363% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.