Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02828 HSCEI ETF
RT Nominal down85.440 -0.940 (-1.088%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    7%
    16%
    36%
  • 85.227
  • Block Trade*
  • 43%
    7%
    20%
    30%
  • 85.259
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.840
  • 180,800
  • 0
  • 85.540
  • 198,200
  • 0
  • 85.360
  • 226,400
  • 0
  • 85.300
  • 176,600
  • 0
  • 85.240
  • 313,800
  • 0
  • 85.220
  • 330,200
  • 0
  • 85.200
  • 528,600
  • 0
  • 85.180
  • 224,600
  • 0
  • 85.160
  • 388,400
  • 0
  • 85.140
  • 304,000
  • 0
  • 85.120
  • 359,200
  • 0
  • 85.100
  • 445,200
  • 0
  • 85.080
  • 328,200
  • 0
  • 85.060
  • 174,600
  • 0
  • 85.040
  • 580,600
  • 0
  • 85.020
  • 295,600
  • 0
  • 85.000
  • 406,600
  • 0
  • 84.980
  • 303,000
  • 0
  • 84.960
  • 394,200
  • 16
  • 84.920
  • 180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.840 180,800 180,800 2.042% 0 0.000%
85.540 198,200 198,200 2.239% 0 0.000%
85.360 226,400 226,400 2.557% 0 0.000%
85.300 176,600 176,600 1.995% 0 0.000%
85.240 313,800 313,800 3.545% 0 0.000%
85.220 330,200 330,200 3.730% 0 0.000%
85.200 528,600 528,600 5.971% 0 0.000%
85.180 224,600 224,600 2.537% 0 0.000%
85.160 388,400 388,400 4.387% 0 0.000%
85.140 304,000 304,000 3.434% 0 0.000%
85.120 359,200 359,200 4.058% 0 0.000%
85.100 445,200 445,200 5.029% 0 0.000%
85.080 328,200 328,200 3.707% 0 0.000%
85.060 174,600 174,600 1.972% 0 0.000%
85.040 580,600 580,600 6.559% 0 0.000%
85.020 295,600 295,600 3.339% 0 0.000%
85.000 406,600 406,600 4.593% 0 0.000%
84.980 303,000 303,000 3.423% 0 0.000%
84.960 394,216 394,200 4.453% 16 0.000%
84.920 180,000 180,000 2.033% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2021 15:46
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 15:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.