Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal up15.860 +0.110 (+0.698%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    18%
    36%
    22%
  • 15.736
  • Block Trade*
  • 23%
    7%
    6%
    64%
  • 15.723
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.870
  • 45,100
  • 0
  • 15.860
  • 165,300
  • 0
  • 15.850
  • 123,500
  • 0
  • 15.840
  • 41,900
  • 0
  • 15.820
  • 21,000
  • 0
  • 15.800
  • 33,500
  • 0
  • 15.780
  • 41,200
  • 0
  • 15.770
  • 101,700
  • 0
  • 15.750
  • 215,300
  • 0
  • 15.740
  • 359,100
  • 0
  • 15.730
  • 442,900
  • 0
  • 15.720
  • 141,800
  • 0
  • 15.710
  • 346,300
  • 0
  • 15.700
  • 130,400
  • 0
  • 15.690
  • 30,500
  • 0
  • 15.680
  • 70,400
  • 0
  • 15.670
  • 282,100
  • 0
  • 15.660
  • 61,100
  • 0
  • 15.650
  • 117,800
  • 0
  • 15.630
  • 37,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.870 45,100 45,100 1.572% 0 0.000%
15.860 165,300 165,300 5.762% 0 0.000%
15.850 123,500 123,500 4.305% 0 0.000%
15.840 41,900 41,900 1.460% 0 0.000%
15.820 21,000 21,000 0.732% 0 0.000%
15.800 33,500 33,500 1.168% 0 0.000%
15.780 41,200 41,200 1.436% 0 0.000%
15.770 101,700 101,700 3.545% 0 0.000%
15.750 215,300 215,300 7.505% 0 0.000%
15.740 359,100 359,100 12.517% 0 0.000%
15.730 442,900 442,900 15.438% 0 0.000%
15.720 141,800 141,800 4.943% 0 0.000%
15.710 346,300 346,300 12.071% 0 0.000%
15.700 130,400 130,400 4.545% 0 0.000%
15.690 30,500 30,500 1.063% 0 0.000%
15.680 70,400 70,400 2.454% 0 0.000%
15.670 282,100 282,100 9.833% 0 0.000%
15.660 61,100 61,100 2.130% 0 0.000%
15.650 117,800 117,800 4.106% 0 0.000%
15.630 37,200 37,200 1.297% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.