Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal up12.370 +0.030 (+0.243%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    30%
    23%
    28%
  • 12.347
  • Block Trade*
  • 35%
    36%
    29%
  • 12.351
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.460
  • 155,300
  • 0
  • 12.450
  • 127,600
  • 0
  • 12.440
  • 93,500
  • 0
  • 12.410
  • 23,600
  • 0
  • 12.400
  • 51,500
  • 0
  • 12.390
  • 82,000
  • 93
  • 12.380
  • 316,300
  • 0
  • 12.370
  • 789,300
  • 0
  • 12.360
  • 68,200
  • 44
  • 12.350
  • 91,400
  • 0
  • 12.340
  • 107,400
  • 0
  • 12.330
  • 244,100
  • 0
  • 12.320
  • 337,100
  • 0
  • 12.310
  • 121,800
  • 0
  • 12.300
  • 105,200
  • 0
  • 12.290
  • 193,400
  • 0
  • 12.280
  • 475,900
  • 0
  • 12.270
  • 55,800
  • 0
  • 12.260
  • 38,900
  • 0
  • 12.250
  • 53,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.460 155,300 155,300 4.296% 0 0.000%
12.450 127,600 127,600 3.530% 0 0.000%
12.440 93,500 93,500 2.586% 0 0.000%
12.410 23,600 23,600 0.653% 0 0.000%
12.400 51,500 51,500 1.425% 0 0.000%
12.390 82,093 82,000 2.268% 93 0.003%
12.380 316,300 316,300 8.749% 0 0.000%
12.370 789,300 789,300 21.833% 0 0.000%
12.360 68,244 68,200 1.887% 44 0.001%
12.350 91,400 91,400 2.528% 0 0.000%
12.340 107,400 107,400 2.971% 0 0.000%
12.330 244,100 244,100 6.752% 0 0.000%
12.320 337,100 337,100 9.325% 0 0.000%
12.310 121,800 121,800 3.369% 0 0.000%
12.300 105,200 105,200 2.910% 0 0.000%
12.290 193,400 193,400 5.350% 0 0.000%
12.280 475,900 475,900 13.164% 0 0.000%
12.270 55,800 55,800 1.544% 0 0.000%
12.260 38,900 38,900 1.076% 0 0.000%
12.250 53,000 53,000 1.466% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.