Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal down13.610 -0.430 (-3.063%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    30%
    44%
    10%
  • 13.715
  • Block Trade*
  • 34%
    9%
    50%
    7%
  • 13.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.040
  • 65,800
  • 0
  • 14.010
  • 68,700
  • 0
  • 13.920
  • 513,700
  • 0
  • 13.830
  • 639,900
  • 0
  • 13.820
  • 310,100
  • 16
  • 13.810
  • 69,700
  • 0
  • 13.800
  • 192,200
  • 0
  • 13.790
  • 142,600
  • 0
  • 13.780
  • 426,000
  • 0
  • 13.760
  • 71,000
  • 68
  • 13.750
  • 72,400
  • 0
  • 13.740
  • 85,700
  • 0
  • 13.720
  • 300,700
  • 0
  • 13.680
  • 71,900
  • 0
  • 13.670
  • 138,700
  • 0
  • 13.640
  • 233,200
  • 0
  • 13.630
  • 367,600
  • 0
  • 13.620
  • 396,100
  • 20
  • 13.610
  • 85,500
  • 0
  • 13.600
  • 286,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.040 65,800 65,800 0.836% 0 0.000%
14.010 68,700 68,700 0.872% 0 0.000%
13.920 513,700 513,700 6.523% 0 0.000%
13.830 639,900 639,900 8.125% 0 0.000%
13.820 310,116 310,100 3.938% 16 0.000%
13.810 69,700 69,700 0.885% 0 0.000%
13.800 192,200 192,200 2.441% 0 0.000%
13.790 142,600 142,600 1.811% 0 0.000%
13.780 426,000 426,000 5.409% 0 0.000%
13.760 71,068 71,000 0.902% 68 0.001%
13.750 72,400 72,400 0.919% 0 0.000%
13.740 85,700 85,700 1.088% 0 0.000%
13.720 300,700 300,700 3.818% 0 0.000%
13.680 71,900 71,900 0.913% 0 0.000%
13.670 138,700 138,700 1.761% 0 0.000%
13.640 233,200 233,200 2.961% 0 0.000%
13.630 367,600 367,600 4.668% 0 0.000%
13.620 396,120 396,100 5.030% 20 0.000%
13.610 85,500 85,500 1.086% 0 0.000%
13.600 286,900 286,900 3.643% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.