Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal down19.720 -0.100 (-0.505%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    23%
    27%
    26%
  • 19.792
  • Block Trade*
  • 25%
    23%
    26%
    26%
  • 19.792
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.900
  • 3,062,000
  • 0
  • 19.890
  • 9,595,000
  • 0
  • 19.880
  • 8,282,000
  • 0
  • 19.870
  • 8,560,500
  • 0
  • 19.860
  • 3,741,000
  • 0
  • 19.850
  • 15,710,500
  • 20
  • 19.840
  • 6,192,500
  • 0
  • 19.830
  • 13,085,000
  • 32
  • 19.820
  • 40,094,500
  • 598
  • 19.810
  • 70,091,000
  • 300
  • 19.800
  • 81,277,500
  • 85
  • 19.790
  • 84,666,000
  • 5
  • 19.780
  • 72,733,500
  • 475
  • 19.770
  • 54,321,000
  • 57
  • 19.760
  • 31,935,000
  • 0
  • 19.750
  • 22,578,500
  • 1
  • 19.740
  • 18,454,000
  • 20
  • 19.730
  • 3,821,000
  • 80
  • 19.710
  • 15,393,000
  • 379
  • 19.700
  • 6,141,000
  • 25
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.900 3,062,000 3,062,000 0.532% 0 0.000%
19.890 9,595,000 9,595,000 1.667% 0 0.000%
19.880 8,282,000 8,282,000 1.439% 0 0.000%
19.870 8,560,500 8,560,500 1.488% 0 0.000%
19.860 3,741,000 3,741,000 0.650% 0 0.000%
19.850 15,710,520 15,710,500 2.730% 20 0.000%
19.840 6,192,500 6,192,500 1.076% 0 0.000%
19.830 13,085,032 13,085,000 2.274% 32 0.000%
19.820 40,095,098 40,094,500 6.968% 598 0.000%
19.810 70,091,300 70,091,000 12.181% 300 0.000%
19.800 81,277,585 81,277,500 14.125% 85 0.000%
19.790 84,666,005 84,666,000 14.714% 5 0.000%
19.780 72,733,975 72,733,500 12.640% 475 0.000%
19.770 54,321,057 54,321,000 9.440% 57 0.000%
19.760 31,935,000 31,935,000 5.550% 0 0.000%
19.750 22,578,501 22,578,500 3.924% 1 0.000%
19.740 18,454,020 18,454,000 3.207% 20 0.000%
19.730 3,821,080 3,821,000 0.664% 80 0.000%
19.710 15,393,379 15,393,000 2.675% 379 0.000%
19.700 6,141,025 6,141,000 1.067% 25 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.