Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal down17.550 -0.020 (-0.114%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    34%
    18%
    19%
  • 17.606
  • Block Trade*
  • 29%
    29%
    20%
    22%
  • 17.610
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.760
  • 14,647,500
  • 0
  • 17.750
  • 15,584,000
  • 300
  • 17.740
  • 11,955,000
  • 0
  • 17.730
  • 10,861,500
  • 20
  • 17.720
  • 7,846,000
  • 0
  • 17.700
  • 20,613,500
  • 210
  • 17.690
  • 38,381,000
  • 141
  • 17.680
  • 9,337,000
  • 20
  • 17.650
  • 12,868,000
  • 4
  • 17.640
  • 28,819,500
  • 0
  • 17.620
  • 58,444,500
  • 0
  • 17.610
  • 88,332,500
  • 0
  • 17.600
  • 126,130,000
  • 522
  • 17.590
  • 116,097,500
  • 0
  • 17.580
  • 87,759,000
  • 35
  • 17.570
  • 119,815,500
  • 223
  • 17.560
  • 77,079,500
  • 23
  • 17.550
  • 33,667,000
  • 106
  • 17.540
  • 16,692,000
  • 2
  • 17.520
  • 12,207,500
  • 180
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.760 14,647,500 14,647,500 1.531% 0 0.000%
17.750 15,584,300 15,584,000 1.629% 300 0.000%
17.740 11,955,000 11,955,000 1.249% 0 0.000%
17.730 10,861,520 10,861,500 1.135% 20 0.000%
17.720 7,846,000 7,846,000 0.820% 0 0.000%
17.700 20,613,710 20,613,500 2.154% 210 0.000%
17.690 38,381,141 38,381,000 4.011% 141 0.000%
17.680 9,337,020 9,337,000 0.976% 20 0.000%
17.650 12,868,004 12,868,000 1.345% 4 0.000%
17.640 28,819,500 28,819,500 3.012% 0 0.000%
17.620 58,444,500 58,444,500 6.107% 0 0.000%
17.610 88,332,500 88,332,500 9.231% 0 0.000%
17.600 126,130,522 126,130,000 13.180% 522 0.000%
17.590 116,097,500 116,097,500 12.132% 0 0.000%
17.580 87,759,035 87,759,000 9.171% 35 0.000%
17.570 119,815,723 119,815,500 12.521% 223 0.000%
17.560 77,079,523 77,079,500 8.055% 23 0.000%
17.550 33,667,106 33,667,000 3.518% 106 0.000%
17.540 16,692,002 16,692,000 1.744% 2 0.000%
17.520 12,207,680 12,207,500 1.276% 180 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.