Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02788 CHUANGXIN IND
RT Nominal down18.720 -0.690 (-3.555%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    16%
    19%
    33%
  • 18.717
  • Block Trade*
  • 45%
    15%
    41%
  • 18.768
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.000
  • 416,500
  • 0
  • 18.950
  • 141,000
  • 4,000
  • 18.940
  • 403,000
  • 1,500
  • 18.930
  • 272,000
  • 8,500
  • 18.920
  • 148,000
  • 0
  • 18.880
  • 196,500
  • 0
  • 18.860
  • 202,500
  • 0
  • 18.830
  • 197,000
  • 1,000
  • 18.820
  • 498,000
  • 11,500
  • 18.800
  • 146,500
  • 0
  • 18.790
  • 159,500
  • 3,500
  • 18.770
  • 228,000
  • 5,000
  • 18.760
  • 156,000
  • 4,000
  • 18.730
  • 185,500
  • 15,500
  • 18.720
  • 226,000
  • 10,000
  • 18.710
  • 357,500
  • 1,000
  • 18.700
  • 187,000
  • 0
  • 18.550
  • 247,000
  • 500
  • 18.520
  • 189,000
  • 4,000
  • 18.500
  • 705,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.000 416,500 416,500 4.338% 0 0.000%
18.950 145,000 141,000 1.469% 4,000 0.042%
18.940 404,500 403,000 4.198% 1,500 0.016%
18.930 280,500 272,000 2.833% 8,500 0.089%
18.920 148,000 148,000 1.542% 0 0.000%
18.880 196,500 196,500 2.047% 0 0.000%
18.860 202,500 202,500 2.109% 0 0.000%
18.830 198,000 197,000 2.052% 1,000 0.010%
18.820 509,500 498,000 5.187% 11,500 0.120%
18.800 146,500 146,500 1.526% 0 0.000%
18.790 163,000 159,500 1.661% 3,500 0.036%
18.770 233,000 228,000 2.375% 5,000 0.052%
18.760 160,000 156,000 1.625% 4,000 0.042%
18.730 201,000 185,500 1.932% 15,500 0.161%
18.720 236,000 226,000 2.354% 10,000 0.104%
18.710 358,500 357,500 3.724% 1,000 0.010%
18.700 187,000 187,000 1.948% 0 0.000%
18.550 247,500 247,000 2.573% 500 0.005%
18.520 193,000 189,000 1.969% 4,000 0.042%
18.500 705,500 705,500 7.348% 0 0.000%
Remarks:  Real time quote last updated: 08/06/2026 17:57
  Transaction is delayed at least 15 mins, the updated time is 08/06/2026 17:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.