Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02718 MININGLAMP-W
RT Nominal unchange44.200 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    23%
    22%
    22%
  • 44.118
  • Block Trade*
  • 24%
    17%
    43%
    16%
  • 43.405
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.880
  • 64,400
  • 0
  • 45.600
  • 55,160
  • 0
  • 45.480
  • 57,240
  • 0
  • 45.000
  • 72,800
  • 0
  • 44.800
  • 79,480
  • 0
  • 44.780
  • 62,720
  • 0
  • 44.700
  • 96,480
  • 0
  • 44.680
  • 58,360
  • 0
  • 44.500
  • 62,600
  • 0
  • 44.200
  • 129,720
  • 36
  • 44.180
  • 79,200
  • 0
  • 44.100
  • 62,160
  • 0
  • 44.000
  • 92,120
  • 0
  • 43.980
  • 76,480
  • 0
  • 43.960
  • 68,160
  • 0
  • 43.940
  • 61,120
  • 0
  • 43.500
  • 99,440
  • 0
  • 42.500
  • 65,760
  • 0
  • 42.340
  • 56,080
  • 0
  • 42.000
  • 126,680
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.880 64,400 64,400 1.057% 0 0.000%
45.600 55,160 55,160 0.906% 0 0.000%
45.480 57,240 57,240 0.940% 0 0.000%
45.000 72,800 72,800 1.195% 0 0.000%
44.800 79,480 79,480 1.305% 0 0.000%
44.780 62,720 62,720 1.030% 0 0.000%
44.700 96,480 96,480 1.584% 0 0.000%
44.680 58,360 58,360 0.958% 0 0.000%
44.500 62,600 62,600 1.028% 0 0.000%
44.200 129,756 129,720 2.130% 36 0.001%
44.180 79,200 79,200 1.300% 0 0.000%
44.100 62,160 62,160 1.021% 0 0.000%
44.000 92,120 92,120 1.513% 0 0.000%
43.980 76,480 76,480 1.256% 0 0.000%
43.960 68,160 68,160 1.119% 0 0.000%
43.940 61,120 61,120 1.004% 0 0.000%
43.500 99,440 99,440 1.633% 0 0.000%
42.500 65,760 65,760 1.080% 0 0.000%
42.340 56,080 56,080 0.921% 0 0.000%
42.000 126,680 126,680 2.080% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.