Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal up29.060 +1.100 (+3.934%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    11%
    12%
    38%
  • 29.114
  • Block Trade*
  • 54%
    15%
    31%
  • 29.354
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.660
  • 116,900
  • 0
  • 29.600
  • 128,000
  • 700
  • 29.580
  • 214,900
  • 0
  • 29.560
  • 116,800
  • 2,000
  • 29.540
  • 107,500
  • 0
  • 29.520
  • 130,300
  • 100
  • 29.500
  • 378,000
  • 0
  • 29.480
  • 146,300
  • 400
  • 29.460
  • 153,300
  • 700
  • 29.400
  • 162,200
  • 100
  • 29.380
  • 253,000
  • 0
  • 29.320
  • 124,800
  • 0
  • 29.300
  • 152,400
  • 0
  • 29.280
  • 148,500
  • 0
  • 29.260
  • 137,600
  • 0
  • 29.220
  • 151,600
  • 0
  • 29.200
  • 212,200
  • 0
  • 29.180
  • 133,500
  • 0
  • 29.100
  • 206,800
  • 0
  • 29.000
  • 155,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.660 116,900 116,900 1.647% 0 0.000%
29.600 128,700 128,000 1.804% 700 0.010%
29.580 214,900 214,900 3.028% 0 0.000%
29.560 118,800 116,800 1.646% 2,000 0.028%
29.540 107,500 107,500 1.515% 0 0.000%
29.520 130,400 130,300 1.836% 100 0.001%
29.500 378,000 378,000 5.326% 0 0.000%
29.480 146,700 146,300 2.062% 400 0.006%
29.460 154,000 153,300 2.160% 700 0.010%
29.400 162,300 162,200 2.286% 100 0.001%
29.380 253,000 253,000 3.565% 0 0.000%
29.320 124,800 124,800 1.759% 0 0.000%
29.300 152,400 152,400 2.147% 0 0.000%
29.280 148,500 148,500 2.093% 0 0.000%
29.260 137,600 137,600 1.939% 0 0.000%
29.220 151,600 151,600 2.136% 0 0.000%
29.200 212,200 212,200 2.990% 0 0.000%
29.180 133,500 133,500 1.881% 0 0.000%
29.100 206,800 206,800 2.914% 0 0.000%
29.000 155,400 155,400 2.190% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.