Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02691 NANHUA FUTURES
RT Nominal up6.935 +0.135 (+1.985%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 6.842
  • Block Trade*
  • 100%
  • 6.860
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.930
  • 45,500
  • 0
  • 6.920
  • 58,500
  • 0
  • 6.895
  • 23,500
  • 0
  • 6.880
  • 32,000
  • 0
  • 6.875
  • 24,500
  • 0
  • 6.865
  • 26,000
  • 0
  • 6.860
  • 269,500
  • 0
  • 6.855
  • 207,000
  • 0
  • 6.850
  • 106,000
  • 500
  • 6.845
  • 33,500
  • 0
  • 6.840
  • 51,500
  • 0
  • 6.835
  • 41,500
  • 0
  • 6.830
  • 245,000
  • 0
  • 6.820
  • 160,000
  • 0
  • 6.815
  • 37,000
  • 0
  • 6.810
  • 70,500
  • 1,000
  • 6.805
  • 158,000
  • 0
  • 6.800
  • 111,000
  • 0
  • 6.790
  • 54,000
  • 0
  • 6.780
  • 26,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.930 45,500 45,500 2.334% 0 0.000%
6.920 58,500 58,500 3.001% 0 0.000%
6.895 23,500 23,500 1.206% 0 0.000%
6.880 32,000 32,000 1.642% 0 0.000%
6.875 24,500 24,500 1.257% 0 0.000%
6.865 26,000 26,000 1.334% 0 0.000%
6.860 269,500 269,500 13.827% 0 0.000%
6.855 207,000 207,000 10.620% 0 0.000%
6.850 106,500 106,000 5.438% 500 0.026%
6.845 33,500 33,500 1.719% 0 0.000%
6.840 51,500 51,500 2.642% 0 0.000%
6.835 41,500 41,500 2.129% 0 0.000%
6.830 245,000 245,000 12.570% 0 0.000%
6.820 160,000 160,000 8.209% 0 0.000%
6.815 37,000 37,000 1.898% 0 0.000%
6.810 71,500 70,500 3.617% 1,000 0.051%
6.805 158,000 158,000 8.106% 0 0.000%
6.800 111,000 111,000 5.695% 0 0.000%
6.790 54,000 54,000 2.770% 0 0.000%
6.780 26,000 26,000 1.334% 0 0.000%
Remarks:  Real time quote last updated: 10/08/2026 12:12
  Transaction is delayed at least 15 mins, the updated time is 10/08/2026 11:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.