Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02688 ENN ENERGY
RT Nominal up69.350 +2.950 (+4.443%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    42%
    21%
    17%
  • 68.583
  • Block Trade*
  • 5%
    87%
    4%
    4%
  • 69.014
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.500
  • 49,700
  • 0
  • 69.450
  • 105,500
  • 0
  • 69.400
  • 81,000
  • 79
  • 69.350
  • 369,800
  • 0
  • 69.200
  • 156,400
  • 0
  • 69.150
  • 46,900
  • 0
  • 68.900
  • 113,900
  • 225
  • 68.800
  • 176,900
  • 0
  • 68.750
  • 82,600
  • 100
  • 68.650
  • 38,300
  • 800
  • 68.600
  • 47,300
  • 400
  • 68.550
  • 69,400
  • 300
  • 68.500
  • 82,000
  • 2,100
  • 67.700
  • 71,000
  • 1,300
  • 67.650
  • 46,500
  • 700
  • 67.600
  • 43,100
  • 900
  • 67.550
  • 54,300
  • 832
  • 67.500
  • 89,000
  • 600
  • 67.400
  • 38,600
  • 400
  • 67.150
  • 46,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.500 49,700 49,700 2.041% 0 0.000%
69.450 105,500 105,500 4.333% 0 0.000%
69.400 81,079 81,000 3.327% 79 0.003%
69.350 369,800 369,800 15.189% 0 0.000%
69.200 156,400 156,400 6.424% 0 0.000%
69.150 46,900 46,900 1.926% 0 0.000%
68.900 114,125 113,900 4.678% 225 0.009%
68.800 176,900 176,900 7.266% 0 0.000%
68.750 82,700 82,600 3.393% 100 0.004%
68.650 39,100 38,300 1.573% 800 0.033%
68.600 47,700 47,300 1.943% 400 0.016%
68.550 69,700 69,400 2.851% 300 0.012%
68.500 84,100 82,000 3.368% 2,100 0.086%
67.700 72,300 71,000 2.916% 1,300 0.053%
67.650 47,200 46,500 1.910% 700 0.029%
67.600 44,000 43,100 1.770% 900 0.037%
67.550 55,132 54,300 2.230% 832 0.034%
67.500 89,600 89,000 3.656% 600 0.025%
67.400 39,000 38,600 1.585% 400 0.016%
67.150 46,900 46,900 1.926% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.