Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02688 ENN ENERGY
RT Nominal up52.750 +0.800 (+1.540%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    27%
    29%
    20%
  • 52.343
  • Block Trade*
  • 26%
    29%
    45%
  • 52.366
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.000
  • 20,800
  • 0
  • 52.900
  • 48,800
  • 0
  • 52.850
  • 105,200
  • 800
  • 52.800
  • 159,300
  • 100
  • 52.750
  • 489,900
  • 300
  • 52.700
  • 83,100
  • 1,500
  • 52.650
  • 95,700
  • 316
  • 52.600
  • 175,000
  • 400
  • 52.550
  • 52,400
  • 212
  • 52.250
  • 21,200
  • 800
  • 52.200
  • 60,600
  • 200
  • 52.100
  • 60,300
  • 332
  • 52.050
  • 72,700
  • 900
  • 52.000
  • 125,200
  • 300
  • 51.950
  • 116,000
  • 1,400
  • 51.900
  • 133,500
  • 5,100
  • 51.850
  • 93,100
  • 2,600
  • 51.800
  • 47,700
  • 800
  • 51.750
  • 47,100
  • 200
  • 51.700
  • 78,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.000 20,800 20,800 0.852% 0 0.000%
52.900 48,800 48,800 2.000% 0 0.000%
52.850 106,000 105,200 4.311% 800 0.033%
52.800 159,400 159,300 6.528% 100 0.004%
52.750 490,200 489,900 20.076% 300 0.012%
52.700 84,600 83,100 3.405% 1,500 0.061%
52.650 96,016 95,700 3.922% 316 0.013%
52.600 175,400 175,000 7.172% 400 0.016%
52.550 52,612 52,400 2.147% 212 0.009%
52.250 22,000 21,200 0.869% 800 0.033%
52.200 60,800 60,600 2.483% 200 0.008%
52.100 60,632 60,300 2.471% 332 0.014%
52.050 73,600 72,700 2.979% 900 0.037%
52.000 125,500 125,200 5.131% 300 0.012%
51.950 117,400 116,000 4.754% 1,400 0.057%
51.900 138,600 133,500 5.471% 5,100 0.209%
51.850 95,700 93,100 3.815% 2,600 0.107%
51.800 48,500 47,700 1.955% 800 0.033%
51.750 47,300 47,100 1.930% 200 0.008%
51.700 78,600 78,600 3.221% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.