Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02688 ENN ENERGY
RT Nominal up119.300 +1.600 (+1.359%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 118.641
  • Block Trade*
  • 67%
    33%
  • 118.810
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 119.500
  • 13,600
  • 200
  • 119.400
  • 15,600
  • 100
  • 119.300
  • 99,300
  • 300
  • 119.200
  • 64,700
  • 100
  • 119.100
  • 32,700
  • 0
  • 119.000
  • 128,800
  • 120
  • 118.900
  • 47,100
  • 900
  • 118.800
  • 43,600
  • 400
  • 118.700
  • 40,900
  • 500
  • 118.600
  • 36,300
  • 200
  • 118.500
  • 46,500
  • 300
  • 118.400
  • 74,200
  • 749
  • 118.300
  • 78,400
  • 400
  • 118.200
  • 48,400
  • 200
  • 118.100
  • 46,000
  • 300
  • 118.000
  • 60,300
  • 0
  • 117.900
  • 14,400
  • 0
  • 117.700
  • 14,500
  • 14
  • 117.500
  • 18,400
  • 0
  • 117.400
  • 27,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
119.500 13,800 13,600 1.368% 200 0.020%
119.400 15,700 15,600 1.569% 100 0.010%
119.300 99,600 99,300 9.986% 300 0.030%
119.200 64,800 64,700 6.506% 100 0.010%
119.100 32,700 32,700 3.288% 0 0.000%
119.000 128,920 128,800 12.952% 120 0.012%
118.900 48,000 47,100 4.736% 900 0.091%
118.800 44,000 43,600 4.384% 400 0.040%
118.700 41,400 40,900 4.113% 500 0.050%
118.600 36,500 36,300 3.650% 200 0.020%
118.500 46,800 46,500 4.676% 300 0.030%
118.400 74,949 74,200 7.462% 749 0.075%
118.300 78,800 78,400 7.884% 400 0.040%
118.200 48,600 48,400 4.867% 200 0.020%
118.100 46,300 46,000 4.626% 300 0.030%
118.000 60,300 60,300 6.064% 0 0.000%
117.900 14,400 14,400 1.448% 0 0.000%
117.700 14,514 14,500 1.458% 14 0.001%
117.500 18,400 18,400 1.850% 0 0.000%
117.400 27,300 27,300 2.745% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2021 12:23
  Transaction is delayed at least 15 mins, the updated time is 20/10/2021 12:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.