|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00268 KINGDEE INT'L
Nominal 
5.880 +0.170 (+2.977%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
26%40%18%16%
- 5.788
- Block Trade*
-
100%
- 5.851
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.900
- 258,000
- 0
- 5.890
- 271,000
- 0
- 5.880
- 1,074,000
- 0
- 5.870
- 855,000
- 0
- 5.860
- 285,000
- 0
- 5.840
- 393,000
- 0
- 5.830
- 620,000
- 0
- 5.820
- 586,000
- 2,000
- 5.810
- 552,000
- 0
- 5.800
- 1,150,000
- 0
- 5.790
- 345,000
- 0
- 5.730
- 206,000
- 0
- 5.720
- 231,000
- 0
- 5.710
- 227,000
- 4
- 5.700
- 230,000
- 0
- 5.690
- 301,000
- 0
- 5.680
- 346,000
- 0
- 5.660
- 232,000
- 0
- 5.650
- 204,000
- 0
- 5.600
- 324,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.900 | 258,000 | 258,000 | 2.616% | 0 | 0.000% | |||
| 5.890 | 271,000 | 271,000 | 2.748% | 0 | 0.000% | |||
| 5.880 | 1,074,000 | 1,074,000 | 10.889% | 0 | 0.000% | |||
| 5.870 | 855,000 | 855,000 | 8.669% | 0 | 0.000% | |||
| 5.860 | 285,000 | 285,000 | 2.890% | 0 | 0.000% | |||
| 5.840 | 393,000 | 393,000 | 3.985% | 0 | 0.000% | |||
| 5.830 | 620,000 | 620,000 | 6.286% | 0 | 0.000% | |||
| 5.820 | 588,000 | 586,000 | 5.941% | 2,000 | 0.020% | |||
| 5.810 | 552,000 | 552,000 | 5.597% | 0 | 0.000% | |||
| 5.800 | 1,150,000 | 1,150,000 | 11.660% | 0 | 0.000% | |||
| 5.790 | 345,000 | 345,000 | 3.498% | 0 | 0.000% | |||
| 5.730 | 206,000 | 206,000 | 2.089% | 0 | 0.000% | |||
| 5.720 | 231,000 | 231,000 | 2.342% | 0 | 0.000% | |||
| 5.710 | 227,004 | 227,000 | 2.302% | 4 | 0.000% | |||
| 5.700 | 230,000 | 230,000 | 2.332% | 0 | 0.000% | |||
| 5.690 | 301,000 | 301,000 | 3.052% | 0 | 0.000% | |||
| 5.680 | 346,000 | 346,000 | 3.508% | 0 | 0.000% | |||
| 5.660 | 232,000 | 232,000 | 2.352% | 0 | 0.000% | |||
| 5.650 | 204,000 | 204,000 | 2.068% | 0 | 0.000% | |||
| 5.600 | 324,000 | 324,000 | 3.285% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 23/08/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 23/08/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |