|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00268 KINGDEE INT'L
Nominal 
7.550 +0.070 (+0.936%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
26%25%21%28%
- 7.590
- Block Trade*
-
100%
- 7.552
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.800
- 365,000
- 850
- 7.790
- 268,000
- 0
- 7.750
- 254,000
- 0
- 7.730
- 240,000
- 15,000
- 7.720
- 225,000
- 0
- 7.710
- 373,000
- 2,000
- 7.640
- 407,000
- 5,000
- 7.630
- 362,000
- 0
- 7.620
- 982,000
- 1,000
- 7.610
- 1,378,000
- 12,000
- 7.600
- 1,910,000
- 7,463
- 7.590
- 905,000
- 5,000
- 7.580
- 887,000
- 0
- 7.570
- 1,536,000
- 3,902
- 7.560
- 1,791,000
- 6,000
- 7.550
- 3,551,000
- 2,000
- 7.540
- 1,404,000
- 4,921
- 7.530
- 1,317,000
- 0
- 7.520
- 1,057,000
- 4,000
- 7.510
- 504,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.800 | 365,850 | 365,000 | 1.670% | 850 | 0.004% | |||
| 7.790 | 268,000 | 268,000 | 1.226% | 0 | 0.000% | |||
| 7.750 | 254,000 | 254,000 | 1.162% | 0 | 0.000% | |||
| 7.730 | 255,000 | 240,000 | 1.098% | 15,000 | 0.069% | |||
| 7.720 | 225,000 | 225,000 | 1.029% | 0 | 0.000% | |||
| 7.710 | 375,000 | 373,000 | 1.706% | 2,000 | 0.009% | |||
| 7.640 | 412,000 | 407,000 | 1.862% | 5,000 | 0.023% | |||
| 7.630 | 362,000 | 362,000 | 1.656% | 0 | 0.000% | |||
| 7.620 | 983,000 | 982,000 | 4.492% | 1,000 | 0.005% | |||
| 7.610 | 1,390,000 | 1,378,000 | 6.304% | 12,000 | 0.055% | |||
| 7.600 | 1,917,463 | 1,910,000 | 8.738% | 7,463 | 0.034% | |||
| 7.590 | 910,000 | 905,000 | 4.140% | 5,000 | 0.023% | |||
| 7.580 | 887,000 | 887,000 | 4.058% | 0 | 0.000% | |||
| 7.570 | 1,539,902 | 1,536,000 | 7.027% | 3,902 | 0.018% | |||
| 7.560 | 1,797,000 | 1,791,000 | 8.193% | 6,000 | 0.027% | |||
| 7.550 | 3,553,000 | 3,551,000 | 16.245% | 2,000 | 0.009% | |||
| 7.540 | 1,408,921 | 1,404,000 | 6.423% | 4,921 | 0.023% | |||
| 7.530 | 1,317,000 | 1,317,000 | 6.025% | 0 | 0.000% | |||
| 7.520 | 1,061,000 | 1,057,000 | 4.836% | 4,000 | 0.018% | |||
| 7.510 | 504,000 | 504,000 | 2.306% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 23/04/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 23/04/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |