|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00267 CITIC
Nominal 
7.320 +0.206 (+2.896%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%32%26%17%
- 7.235
- Block Trade*
-
50%33%17%
- 7.299
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.340
- 623,000
- 2,000
- 7.330
- 574,000
- 0
- 7.320
- 2,107,000
- 0
- 7.300
- 320,000
- 0
- 7.280
- 543,000
- 2,000
- 7.270
- 1,197,000
- 2,000
- 7.260
- 393,000
- 5,000
- 7.230
- 294,000
- 3,000
- 7.220
- 334,000
- 7,545
- 7.200
- 341,000
- 4,000
- 7.190
- 296,000
- 2,000
- 7.180
- 361,000
- 5,500
- 7.170
- 203,000
- 831
- 7.160
- 331,000
- 2,000
- 7.130
- 259,000
- 2,000
- 7.120
- 240,000
- 2,000
- 7.110
- 259,000
- 0
- 7.100
- 583,000
- 0
- 7.090
- 759,000
- 0
- 7.080
- 186,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.340 | 625,000 | 623,000 | 5.514% | 2,000 | 0.018% | |||
| 7.330 | 574,000 | 574,000 | 5.080% | 0 | 0.000% | |||
| 7.320 | 2,107,000 | 2,107,000 | 18.647% | 0 | 0.000% | |||
| 7.300 | 320,000 | 320,000 | 2.832% | 0 | 0.000% | |||
| 7.280 | 545,000 | 543,000 | 4.806% | 2,000 | 0.018% | |||
| 7.270 | 1,199,000 | 1,197,000 | 10.594% | 2,000 | 0.018% | |||
| 7.260 | 398,000 | 393,000 | 3.478% | 5,000 | 0.044% | |||
| 7.230 | 297,000 | 294,000 | 2.602% | 3,000 | 0.027% | |||
| 7.220 | 341,545 | 334,000 | 2.956% | 7,545 | 0.067% | |||
| 7.200 | 345,000 | 341,000 | 3.018% | 4,000 | 0.035% | |||
| 7.190 | 298,000 | 296,000 | 2.620% | 2,000 | 0.018% | |||
| 7.180 | 366,500 | 361,000 | 3.195% | 5,500 | 0.049% | |||
| 7.170 | 203,831 | 203,000 | 1.797% | 831 | 0.007% | |||
| 7.160 | 333,000 | 331,000 | 2.929% | 2,000 | 0.018% | |||
| 7.130 | 261,000 | 259,000 | 2.292% | 2,000 | 0.018% | |||
| 7.120 | 242,000 | 240,000 | 2.124% | 2,000 | 0.018% | |||
| 7.110 | 259,000 | 259,000 | 2.292% | 0 | 0.000% | |||
| 7.100 | 583,000 | 583,000 | 5.160% | 0 | 0.000% | |||
| 7.090 | 759,000 | 759,000 | 6.717% | 0 | 0.000% | |||
| 7.080 | 186,000 | 186,000 | 1.646% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/09/2023 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 22/09/2023 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |