Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00267 CITIC
RT Nominal down7.750 -0.170 (-2.146%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    13%
    15%
    38%
  • 7.767
  • Block Trade*
  • 36%
    12%
    10%
    42%
  • 7.755
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.900
  • 204,000
  • 612
  • 7.880
  • 184,000
  • 0
  • 7.870
  • 621,000
  • 8,000
  • 7.860
  • 319,000
  • 8,000
  • 7.850
  • 422,000
  • 0
  • 7.840
  • 500,000
  • 5,000
  • 7.830
  • 271,000
  • 0
  • 7.820
  • 379,000
  • 0
  • 7.810
  • 223,000
  • 0
  • 7.800
  • 360,000
  • 0
  • 7.790
  • 167,000
  • 0
  • 7.780
  • 407,000
  • 0
  • 7.770
  • 417,000
  • 0
  • 7.760
  • 97,000
  • 0
  • 7.750
  • 158,000
  • 0
  • 7.740
  • 642,000
  • 0
  • 7.730
  • 2,357,000
  • 0
  • 7.720
  • 2,135,000
  • 0
  • 7.710
  • 1,627,000
  • 0
  • 7.700
  • 212,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.900 204,612 204,000 1.705% 612 0.005%
7.880 184,000 184,000 1.538% 0 0.000%
7.870 629,000 621,000 5.191% 8,000 0.067%
7.860 327,000 319,000 2.667% 8,000 0.067%
7.850 422,000 422,000 3.528% 0 0.000%
7.840 505,000 500,000 4.180% 5,000 0.042%
7.830 271,000 271,000 2.265% 0 0.000%
7.820 379,000 379,000 3.168% 0 0.000%
7.810 223,000 223,000 1.864% 0 0.000%
7.800 360,000 360,000 3.009% 0 0.000%
7.790 167,000 167,000 1.396% 0 0.000%
7.780 407,000 407,000 3.402% 0 0.000%
7.770 417,000 417,000 3.486% 0 0.000%
7.760 97,000 97,000 0.811% 0 0.000%
7.750 158,000 158,000 1.321% 0 0.000%
7.740 642,000 642,000 5.367% 0 0.000%
7.730 2,357,000 2,357,000 19.703% 0 0.000%
7.720 2,135,000 2,135,000 17.847% 0 0.000%
7.710 1,627,000 1,627,000 13.600% 0 0.000%
7.700 212,000 212,000 1.772% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2021 15:12
  Transaction is delayed at least 15 mins, the updated time is 28/10/2021 14:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.