Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00267 CITIC
RT Nominal up7.320 +0.206 (+2.896%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    32%
    26%
    17%
  • 7.235
  • Block Trade*
  • 50%
    33%
    17%
  • 7.299
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.340
  • 623,000
  • 2,000
  • 7.330
  • 574,000
  • 0
  • 7.320
  • 2,107,000
  • 0
  • 7.300
  • 320,000
  • 0
  • 7.280
  • 543,000
  • 2,000
  • 7.270
  • 1,197,000
  • 2,000
  • 7.260
  • 393,000
  • 5,000
  • 7.230
  • 294,000
  • 3,000
  • 7.220
  • 334,000
  • 7,545
  • 7.200
  • 341,000
  • 4,000
  • 7.190
  • 296,000
  • 2,000
  • 7.180
  • 361,000
  • 5,500
  • 7.170
  • 203,000
  • 831
  • 7.160
  • 331,000
  • 2,000
  • 7.130
  • 259,000
  • 2,000
  • 7.120
  • 240,000
  • 2,000
  • 7.110
  • 259,000
  • 0
  • 7.100
  • 583,000
  • 0
  • 7.090
  • 759,000
  • 0
  • 7.080
  • 186,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.340 625,000 623,000 5.514% 2,000 0.018%
7.330 574,000 574,000 5.080% 0 0.000%
7.320 2,107,000 2,107,000 18.647% 0 0.000%
7.300 320,000 320,000 2.832% 0 0.000%
7.280 545,000 543,000 4.806% 2,000 0.018%
7.270 1,199,000 1,197,000 10.594% 2,000 0.018%
7.260 398,000 393,000 3.478% 5,000 0.044%
7.230 297,000 294,000 2.602% 3,000 0.027%
7.220 341,545 334,000 2.956% 7,545 0.067%
7.200 345,000 341,000 3.018% 4,000 0.035%
7.190 298,000 296,000 2.620% 2,000 0.018%
7.180 366,500 361,000 3.195% 5,500 0.049%
7.170 203,831 203,000 1.797% 831 0.007%
7.160 333,000 331,000 2.929% 2,000 0.018%
7.130 261,000 259,000 2.292% 2,000 0.018%
7.120 242,000 240,000 2.124% 2,000 0.018%
7.110 259,000 259,000 2.292% 0 0.000%
7.100 583,000 583,000 5.160% 0 0.000%
7.090 759,000 759,000 6.717% 0 0.000%
7.080 186,000 186,000 1.646% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.