Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02669 CHINA OVS PPT
RT Nominal down7.010 -0.030 (-0.426%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    28%
    32%
    28%
  • 7.057
  • Block Trade*
  • 100%
  • 7.029
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.200
  • 55,000
  • 0
  • 7.190
  • 130,000
  • 0
  • 7.180
  • 105,000
  • 0
  • 7.170
  • 50,000
  • 0
  • 7.160
  • 110,000
  • 0
  • 7.130
  • 35,000
  • 0
  • 7.120
  • 30,000
  • 0
  • 7.100
  • 65,000
  • 0
  • 7.080
  • 110,000
  • 0
  • 7.070
  • 205,000
  • 3,162
  • 7.060
  • 235,000
  • 0
  • 7.050
  • 1,125,000
  • 0
  • 7.040
  • 395,000
  • 4,743
  • 7.030
  • 175,000
  • 0
  • 7.020
  • 110,000
  • 10,000
  • 7.010
  • 430,000
  • 0
  • 7.000
  • 185,000
  • 0
  • 6.990
  • 70,000
  • 0
  • 6.980
  • 140,000
  • 0
  • 6.970
  • 45,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.200 55,000 55,000 1.409% 0 0.000%
7.190 130,000 130,000 3.331% 0 0.000%
7.180 105,000 105,000 2.690% 0 0.000%
7.170 50,000 50,000 1.281% 0 0.000%
7.160 110,000 110,000 2.818% 0 0.000%
7.130 35,000 35,000 0.897% 0 0.000%
7.120 30,000 30,000 0.769% 0 0.000%
7.100 65,000 65,000 1.665% 0 0.000%
7.080 110,000 110,000 2.818% 0 0.000%
7.070 208,162 205,000 5.252% 3,162 0.081%
7.060 235,000 235,000 6.021% 0 0.000%
7.050 1,125,000 1,125,000 28.825% 0 0.000%
7.040 399,743 395,000 10.121% 4,743 0.122%
7.030 175,000 175,000 4.484% 0 0.000%
7.020 120,000 110,000 2.818% 10,000 0.256%
7.010 430,000 430,000 11.017% 0 0.000%
7.000 185,000 185,000 4.740% 0 0.000%
6.990 70,000 70,000 1.794% 0 0.000%
6.980 140,000 140,000 3.587% 0 0.000%
6.970 45,000 45,000 1.153% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.