Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02669 CHINA OVS PPT
RT Nominal up4.840 +0.160 (+3.419%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    27%
    27%
    19%
  • 4.837
  • Block Trade*
  • 100%
  • 4.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.920
  • 295,000
  • 1,000
  • 4.910
  • 320,000
  • 0
  • 4.900
  • 895,000
  • 5,000
  • 4.890
  • 690,000
  • 0
  • 4.880
  • 1,010,000
  • 0
  • 4.870
  • 205,000
  • 0
  • 4.860
  • 365,000
  • 0
  • 4.850
  • 685,000
  • 0
  • 4.840
  • 680,000
  • 1,000
  • 4.830
  • 420,000
  • 0
  • 4.810
  • 110,000
  • 0
  • 4.770
  • 95,000
  • 0
  • 4.750
  • 95,000
  • 0
  • 4.740
  • 110,000
  • 0
  • 4.730
  • 105,000
  • 5,000
  • 4.720
  • 335,000
  • 0
  • 4.710
  • 115,000
  • 0
  • 4.700
  • 180,000
  • 0
  • 4.690
  • 140,000
  • 0
  • 4.680
  • 365,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.920 296,000 295,000 3.925% 1,000 0.013%
4.910 320,000 320,000 4.258% 0 0.000%
4.900 900,000 895,000 11.910% 5,000 0.067%
4.890 690,000 690,000 9.182% 0 0.000%
4.880 1,010,000 1,010,000 13.440% 0 0.000%
4.870 205,000 205,000 2.728% 0 0.000%
4.860 365,000 365,000 4.857% 0 0.000%
4.850 685,000 685,000 9.115% 0 0.000%
4.840 681,000 680,000 9.049% 1,000 0.013%
4.830 420,000 420,000 5.589% 0 0.000%
4.810 110,000 110,000 1.464% 0 0.000%
4.770 95,000 95,000 1.264% 0 0.000%
4.750 95,000 95,000 1.264% 0 0.000%
4.740 110,000 110,000 1.464% 0 0.000%
4.730 110,000 105,000 1.397% 5,000 0.067%
4.720 335,000 335,000 4.458% 0 0.000%
4.710 115,000 115,000 1.530% 0 0.000%
4.700 180,000 180,000 2.395% 0 0.000%
4.690 140,000 140,000 1.863% 0 0.000%
4.680 365,000 365,000 4.857% 0 0.000%
Remarks:  Real time quote last updated: 08/08/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/08/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.